Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de EarthByt (EBYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1,254,804,282,823,000 | $1,240,740,652,757,900 | $1,254,804,282,823,000 | $1,245,693,824,616,200 | $44,039 | - |
| May-01 2026 | $1,248,721,098,743,400 | $1,243,454,704,101,800 | $1,259,756,398,094,700 | $1,249,418,618,537,300 | $45,126 | - |
| Apr-30 2026 | $1,243,558,022,048,100 | $1,242,406,242,680,200 | $1,253,567,666,236,200 | $1,249,594,834,873,000 | $65,178 | - |
| Apr-29 2026 | $1,249,596,552,084,300 | $1,235,526,280,617,500 | $1,270,890,326,096,400 | $1,259,777,171,551,300 | $64,643 | - |
| Apr-28 2026 | $1,258,869,143,017,100 | $1,256,081,041,764,700 | $1,268,007,546,880,600 | $1,265,120,329,472,000 | $64,358 | - |
| Apr-27 2026 | $1,263,002,831,376,500 | $1,257,988,194,280,800 | $1,292,529,400,408,200 | $1,287,412,734,506,100 | $51,339 | - |
| Apr-26 2026 | $1,289,486,317,944,700 | $1,270,072,700,702,400 | $1,289,486,317,944,700 | $1,273,128,347,010,400 | $87,386 | - |
| Apr-25 2026 | $1,275,174,789,045,500 | $1,268,124,624,815,500 | $1,293,192,915,623,700 | $1,289,289,026,279,000 | $87,264 | - |
| Apr-24 2026 | $1,288,396,602,841,300 | $1,281,517,925,010,900 | $1,296,421,087,897,300 | $1,290,568,674,654,800 | $87,515 | - |
| Apr-23 2026 | $1,291,463,423,102,600 | $1,281,688,323,651,800 | $1,315,475,427,532,500 | $1,315,233,151,219,100 | $87,235 | - |
| Apr-22 2026 | $1,322,449,387,133,900 | $1,296,079,950,110,400 | $1,340,327,435,306,900 | $1,296,079,950,110,400 | $87,085 | - |
| Apr-21 2026 | $1,294,156,866,060,200 | $1,292,103,718,552,500 | $1,316,238,104,867,300 | $1,299,438,930,034,300 | $86,757 | - |
| Apr-20 2026 | $1,294,330,639,054,400 | $1,270,282,690,431,100 | $1,296,436,591,696,000 | $1,270,282,690,431,100 | $84,690 | - |
| Apr-19 2026 | $1,272,412,174,934,500 | $1,272,412,174,934,500 | $1,297,378,389,245,800 | $1,297,378,389,245,800 | $87,516 | - |
| Apr-18 2026 | $1,297,405,143,147,300 | $1,292,391,973,930,700 | $1,333,289,724,364,200 | $1,327,270,019,571,500 | $88,187 | - |