시가총액 $2.82T
1.73%
볼륨 24시간 $220.05B
17.91%
BTC % 56.94%
0.35%
ETH % 10.17%
0.98%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
EarthByt (EBYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000001254804282823 | $0.0000000012407406527579 | $0.000000001254804282823 | $0.0000000012456938246162 | $44,039 | - |
| May-01 2026 | $0.0000000012487210987434 | $0.0000000012434547041018 | $0.0000000012597563980947 | $0.0000000012494186185373 | $45,126 | - |
| Apr-30 2026 | $0.0000000012435580220481 | $0.0000000012424062426802 | $0.0000000012535676662362 | $0.000000001249594834873 | $65,178 | - |
| Apr-29 2026 | $0.0000000012495965520843 | $0.0000000012355262806175 | $0.0000000012708903260964 | $0.0000000012597771715513 | $64,643 | - |
| Apr-28 2026 | $0.0000000012588691430171 | $0.0000000012560810417647 | $0.0000000012680075468806 | $0.000000001265120329472 | $64,358 | - |
| Apr-27 2026 | $0.0000000012630028313765 | $0.0000000012579881942808 | $0.0000000012925294004082 | $0.0000000012874127345061 | $51,339 | - |
| Apr-26 2026 | $0.0000000012894863179447 | $0.0000000012700727007024 | $0.0000000012894863179447 | $0.0000000012731283470104 | $87,386 | - |
| Apr-25 2026 | $0.0000000012751747890455 | $0.0000000012681246248155 | $0.0000000012931929156237 | $0.000000001289289026279 | $87,264 | - |
| Apr-24 2026 | $0.0000000012883966028413 | $0.0000000012815179250109 | $0.0000000012964210878973 | $0.0000000012905686746548 | $87,515 | - |
| Apr-23 2026 | $0.0000000012914634231026 | $0.0000000012816883236518 | $0.0000000013154754275325 | $0.0000000013152331512191 | $87,235 | - |
| Apr-22 2026 | $0.0000000013224493871339 | $0.0000000012960799501104 | $0.0000000013403274353069 | $0.0000000012960799501104 | $87,085 | - |
| Apr-21 2026 | $0.0000000012941568660602 | $0.0000000012921037185525 | $0.0000000013162381048673 | $0.0000000012994389300343 | $86,757 | - |
| Apr-20 2026 | $0.0000000012943306390544 | $0.0000000012702826904311 | $0.000000001296436591696 | $0.0000000012702826904311 | $84,690 | - |
| Apr-19 2026 | $0.0000000012724121749345 | $0.0000000012724121749345 | $0.0000000012973783892458 | $0.0000000012973783892458 | $87,516 | - |
| Apr-18 2026 | $0.0000000012974051431473 | $0.0000000012923919739307 | $0.0000000013332897243642 | $0.0000000013272700195715 | $88,187 | - |