시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000019002169330167 | $0.0000000018948965605184 | $0.000000001918164093914299 | $0.0000000019131872654187 | - | - |
| Apr-29 2024 | $0.000000001914378586192899 | $0.000000001914378586192899 | $0.0000000019606656296243 | $0.0000000019606656296243 | - | - |
| Apr-28 2024 | $0.0000000019552932707247 | $0.0000000019447551079649 | $0.0000000019552932707247 | $0.0000000019478969848508 | - | - |
| Apr-27 2024 | $0.000000001947269693910099 | $0.000000001944054845032 | $0.0000000019519407117214 | $0.000000001950136246095399 | - | - |
| Apr-26 2024 | $0.0000000019494433211129 | $0.0000000019252188926967 | $0.0000000019520033630052 | $0.0000000019255389747949 | - | - |
| Apr-25 2024 | $0.000000001928382377096899 | $0.0000000019238401301838 | $0.0000000019296307492675 | $0.0000000019269140252891 | - | - |
| Apr-24 2024 | $0.0000000019266237989763 | $0.0000000019028373911462 | $0.000000001928756239658499 | $0.0000000019028373911462 | - | - |
| Apr-23 2024 | $0.0000000019029181361494 | $0.0000000018958171867876 | $0.0000000019048659072143 | $0.000000001902607792841299 | - | - |
| Apr-22 2024 | $0.0000000019015583477055 | $0.0000000018939285449593 | $0.0000000019043230737787 | $0.0000000018965956589857 | - | - |
| Apr-21 2024 | $0.0000000018954050409851 | $0.000000001893609883021799 | $0.0000000018974516769845 | $0.0000000018952739905978 | - | - |
| Apr-20 2024 | $0.0000000018950654302046 | $0.000000001894108086710199 | $0.0000000018967037873405 | $0.0000000018948994389246 | - | - |
| Apr-19 2024 | $0.000000001897487934118899 | $0.0000000018942760783364 | $0.0000000019178484175216 | $0.000000001915554929222199 | - | - |
| Apr-18 2024 | $0.0000000019137028384248 | $0.0000000019128930084579 | $0.000000001917588601247 | $0.0000000019166336471092 | - | - |
| Apr-17 2024 | $0.0000000019141146029288 | $0.0000000019133318922287 | $0.0000000019178763789242 | $0.0000000019141194988719 | - | - |
| Apr-16 2024 | $0.000000001915146846309399 | $0.000000001913673464943799 | $0.000000001931193191658 | $0.000000001925856599261199 | - | - |