Market Cap $2.66T
0.05%
Volume 24h $148.96B
-1.63%
BTC % 58.19%
-0.29%
ETH % 9.65%
0.2%
Coins
34.662
+6
Exchanges
875
Last update
2 Minutes ago
Dynamic Crypto Index (DCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $9,415.74 | $9,223.83 | $9,415.74 | $9,223.83 | $1,708 | - |
| May-20 2026 | $9,193.44 | $9,096.69 | $9,193.44 | $9,098.31 | $567 | - |
| May-19 2026 | $9,118.87 | $9,108.39 | $9,147.74 | $9,115.86 | $553 | - |
| May-18 2026 | $9,126.10 | $9,039.57 | $9,126.10 | $9,089.51 | $1,974 | - |
| May-17 2026 | $9,128.35 | $9,065.80 | $9,128.35 | $9,096.36 | $830 | - |
| May-16 2026 | $9,093.74 | $9,041.16 | $9,230.56 | $9,213.79 | $611 | - |
| May-15 2026 | $9,217.77 | $9,193.36 | $9,444.15 | $9,409.85 | $560 | - |
| May-14 2026 | $9,376.75 | $9,261.37 | $9,402.76 | $9,293.71 | $266 | - |
| May-13 2026 | $9,293.46 | $9,273.88 | $9,372.14 | $9,319.82 | $326 | - |
| May-12 2026 | $9,314.77 | $9,261.59 | $9,370.90 | $9,335.43 | $294 | - |
| May-11 2026 | $9,332.86 | $9,271.16 | $9,337.49 | $9,337.49 | $233 | - |
| May-10 2026 | $9,337.49 | $9,230.65 | $9,342.33 | $9,252.10 | $16,602 | - |
| May-09 2026 | $9,252.10 | $8,804.94 | $9,338.65 | $9,285.52 | - | - |
| May-08 2026 | $9,285.83 | $9,221.59 | $9,286.13 | $9,234.23 | - | - |
| May-07 2026 | $9,238.39 | $9,188.32 | $9,271.77 | $9,229.32 | $220 | - |