Рыночная кепка $2.76T
0.98%
Объем 24h $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
Монеты
34.565
+3
Биржи
885
Последнее обновление
1 минут тому назад
Dynamic Crypto Index (DCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $9,094.79 | $8,897.10 | $9,128.59 | $8,914.18 | $292 | - |
| Apr-30 2026 | $8,921.74 | $8,882.57 | $8,960.46 | $8,926.39 | $375 | - |
| Apr-29 2026 | $8,912.01 | $8,884.53 | $9,040.12 | $8,986.60 | $956 | - |
| Apr-28 2026 | $8,986.60 | $8,963.27 | $9,050.12 | $9,036.42 | $158 | - |
| Apr-27 2026 | $9,102.40 | $9,083.01 | $9,229.80 | $9,171.78 | - | - |
| Apr-26 2026 | $9,153.41 | $9,047.77 | $9,161.22 | $9,061.04 | $225 | - |
| Apr-25 2026 | $9,079.67 | $9,017.66 | $9,081.37 | $9,060.00 | $210 | - |
| Apr-24 2026 | $9,050.43 | $8,996.18 | $9,086.79 | $9,037.93 | $297 | - |
| Apr-23 2026 | $9,038.20 | $9,027.56 | $9,156.53 | $9,156.53 | $152 | - |
| Apr-22 2026 | $9,137.44 | $9,079.51 | $9,170.23 | $9,093.46 | $226 | - |
| Apr-21 2026 | $9,093.33 | $9,066.53 | $9,153.32 | $9,108.39 | $338 | - |
| Apr-20 2026 | $9,111.09 | $8,977.03 | $9,195.14 | $9,095.01 | - | - |
| Apr-19 2026 | $9,094.98 | $8,956.00 | $9,257.37 | $9,244.63 | - | - |
| Apr-18 2026 | $9,259.47 | $9,244.56 | $9,376.23 | $9,376.23 | $219 | - |
| Apr-17 2026 | $9,376.23 | $9,153.95 | $9,418.03 | $9,184.02 | $238 | - |