時価総額 $2.64T
-2.22%
ボリューム24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $9,126.10 | $9,039.57 | $9,126.10 | $9,089.51 | $1,974 | - |
| May-17 2026 | $9,128.35 | $9,065.80 | $9,128.35 | $9,096.36 | $830 | - |
| May-16 2026 | $9,093.74 | $9,041.16 | $9,230.56 | $9,213.79 | $611 | - |
| May-15 2026 | $9,217.77 | $9,193.36 | $9,444.15 | $9,409.85 | $560 | - |
| May-14 2026 | $9,376.75 | $9,261.37 | $9,402.76 | $9,293.71 | $266 | - |
| May-13 2026 | $9,293.46 | $9,273.88 | $9,372.14 | $9,319.82 | $326 | - |
| May-12 2026 | $9,314.77 | $9,261.59 | $9,370.90 | $9,335.43 | $294 | - |
| May-11 2026 | $9,332.86 | $9,271.16 | $9,337.49 | $9,337.49 | $233 | - |
| May-10 2026 | $9,337.49 | $9,230.65 | $9,342.33 | $9,252.10 | $16,602 | - |
| May-09 2026 | $9,252.10 | $8,804.94 | $9,338.65 | $9,285.52 | - | - |
| May-08 2026 | $9,285.83 | $9,221.59 | $9,286.13 | $9,234.23 | - | - |
| May-07 2026 | $9,238.39 | $9,188.32 | $9,271.77 | $9,229.32 | $220 | - |
| May-06 2026 | $9,228.43 | $8,050.19 | $9,238.36 | $8,693.29 | $6,373 | - |
| May-05 2026 | $9,087.96 | $9,047.30 | $9,121.29 | $9,066.98 | $964 | - |
| May-04 2026 | $9,080.92 | $8,998.70 | $9,109.56 | $9,054.08 | $428 | - |