時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dynamic Crypto Index (DCI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 689 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $9,378.44 | $9,204.73 | $9,378.44 | $9,265.31 | $1,640 | - |
| May-22 2026 | $9,285.86 | $9,285.86 | $9,411.46 | $9,411.46 | $479 | - |
| May-21 2026 | $9,415.74 | $9,223.83 | $9,415.74 | $9,223.83 | $1,708 | - |
| May-20 2026 | $9,193.44 | $9,096.69 | $9,193.44 | $9,098.31 | $567 | - |
| May-19 2026 | $9,118.87 | $9,108.39 | $9,147.74 | $9,115.86 | $553 | - |
| May-18 2026 | $9,126.10 | $9,039.57 | $9,126.10 | $9,089.51 | $1,974 | - |
| May-17 2026 | $9,128.35 | $9,065.80 | $9,128.35 | $9,096.36 | $830 | - |
| May-16 2026 | $9,093.74 | $9,041.16 | $9,230.56 | $9,213.79 | $611 | - |
| May-15 2026 | $9,217.77 | $9,193.36 | $9,444.15 | $9,409.85 | $560 | - |
| May-14 2026 | $9,376.75 | $9,261.37 | $9,402.76 | $9,293.71 | $266 | - |
| May-13 2026 | $9,293.46 | $9,273.88 | $9,372.14 | $9,319.82 | $326 | - |
| May-12 2026 | $9,314.77 | $9,261.59 | $9,370.90 | $9,335.43 | $294 | - |
| May-11 2026 | $9,332.86 | $9,271.16 | $9,337.49 | $9,337.49 | $233 | - |
| May-10 2026 | $9,337.49 | $9,230.65 | $9,342.33 | $9,252.10 | $16,602 | - |
| May-09 2026 | $9,252.10 | $8,804.94 | $9,338.65 | $9,285.52 | - | - |