Cap Mercado $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Moedas
34.540
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynamic Crypto Index (DCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $8,986.60 | $8,963.27 | $9,050.12 | $9,036.42 | $158 | - |
| Apr-27 2026 | $9,102.40 | $9,083.01 | $9,229.80 | $9,171.78 | - | - |
| Apr-26 2026 | $9,153.41 | $9,047.77 | $9,161.22 | $9,061.04 | $225 | - |
| Apr-25 2026 | $9,079.67 | $9,017.66 | $9,081.37 | $9,060.00 | $210 | - |
| Apr-24 2026 | $9,050.43 | $8,996.18 | $9,086.79 | $9,037.93 | $297 | - |
| Apr-23 2026 | $9,038.20 | $9,027.56 | $9,156.53 | $9,156.53 | $152 | - |
| Apr-22 2026 | $9,137.44 | $9,079.51 | $9,170.23 | $9,093.46 | $226 | - |
| Apr-21 2026 | $9,093.33 | $9,066.53 | $9,153.32 | $9,108.39 | $338 | - |
| Apr-20 2026 | $9,111.09 | $8,977.03 | $9,195.14 | $9,095.01 | - | - |
| Apr-19 2026 | $9,094.98 | $8,956.00 | $9,257.37 | $9,244.63 | - | - |
| Apr-18 2026 | $9,259.47 | $9,244.56 | $9,376.23 | $9,376.23 | $219 | - |
| Apr-17 2026 | $9,376.23 | $9,153.95 | $9,418.03 | $9,184.02 | $238 | - |
| Apr-16 2026 | $9,187.49 | $9,180.00 | $9,253.56 | $9,215.80 | - | - |
| Apr-15 2026 | $9,218.50 | $9,050.48 | $9,241.63 | $9,078.07 | $197 | - |
| Apr-14 2026 | $9,084.05 | $9,001.08 | $9,091.44 | $9,075.61 | $155 | - |