Market Cap $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00408892 | $0.0040698 | $0.00427577 | $0.00406982 | $65 | - |
Apr-24 2024 | $0.00406913 | $0.00377371 | $0.004426 | $0.00392241 | $194 | - |
Apr-23 2024 | $0.00392261 | $0.00392235 | $0.00490565 | $0.00490293 | $249 | - |
Apr-22 2024 | $0.00490162 | $0.00392473 | $0.00500223 | $0.0041789 | $472 | - |
Apr-21 2024 | $0.00417904 | $0.00417904 | $0.00460213 | $0.00459978 | $157 | - |
Apr-20 2024 | $0.00459984 | $0.00434725 | $0.00460269 | $0.00460203 | $71 | - |
Apr-19 2024 | $0.00460336 | $0.00404107 | $0.00460336 | $0.00404235 | $186 | - |
Apr-18 2024 | $0.00469814 | $0.00429955 | $0.00469858 | $0.0043003 | $48 | - |
Apr-17 2024 | $0.00429991 | $0.00429956 | $0.00453199 | $0.00453148 | $33 | - |
Apr-16 2024 | $0.00453084 | $0.00428766 | $0.00470097 | $0.00443743 | $338 | - |
Apr-15 2024 | $0.00448208 | $0.00384477 | $0.00448227 | $0.00384544 | $328 | - |
Apr-14 2024 | $0.00384295 | $0.00330687 | $0.00489752 | $0.004004 | $2,077 | - |
Apr-13 2024 | $0.00400564 | $0.00400315 | $0.00499683 | $0.00499673 | $153 | - |
Apr-12 2024 | $0.0049964 | $0.00471097 | $0.00499662 | $0.00472632 | $125 | - |
Apr-11 2024 | $0.00472612 | $0.00430289 | $0.00472701 | $0.00455334 | $190 | - |