時価総額 $2.50T
-0.3%
ボリューム24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
硬貨
26.855
+40
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00408892 | $0.0040698 | $0.00427577 | $0.00406982 | $65 | - |
| Apr-24 2024 | $0.00406913 | $0.00377371 | $0.004426 | $0.00392241 | $194 | - |
| Apr-23 2024 | $0.00392261 | $0.00392235 | $0.00490565 | $0.00490293 | $249 | - |
| Apr-22 2024 | $0.00490162 | $0.00392473 | $0.00500223 | $0.0041789 | $472 | - |
| Apr-21 2024 | $0.00417904 | $0.00417904 | $0.00460213 | $0.00459978 | $157 | - |
| Apr-20 2024 | $0.00459984 | $0.00434725 | $0.00460269 | $0.00460203 | $71 | - |
| Apr-19 2024 | $0.00460336 | $0.00404107 | $0.00460336 | $0.00404235 | $186 | - |
| Apr-18 2024 | $0.00469814 | $0.00429955 | $0.00469858 | $0.0043003 | $48 | - |
| Apr-17 2024 | $0.00429991 | $0.00429956 | $0.00453199 | $0.00453148 | $33 | - |
| Apr-16 2024 | $0.00453084 | $0.00428766 | $0.00470097 | $0.00443743 | $338 | - |
| Apr-15 2024 | $0.00448208 | $0.00384477 | $0.00448227 | $0.00384544 | $328 | - |
| Apr-14 2024 | $0.00384295 | $0.00330687 | $0.00489752 | $0.004004 | $2,077 | - |
| Apr-13 2024 | $0.00400564 | $0.00400315 | $0.00499683 | $0.00499673 | $153 | - |
| Apr-12 2024 | $0.0049964 | $0.00471097 | $0.00499662 | $0.00472632 | $125 | - |
| Apr-11 2024 | $0.00472612 | $0.00430289 | $0.00472701 | $0.00455334 | $190 | - |