Рыночная кепка $2.48T
-2.56%
Объем 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Монеты
26.996
+28
Биржи
885
Последнее обновление
7 секунд тому назад
DUX (DUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00406449 | $0.00363243 | $0.00428526 | $0.00415666 | $85 | - |
| May-04 2024 | $0.00415651 | $0.00399347 | $0.00428554 | $0.0042855 | $117 | - |
| May-03 2024 | $0.00428702 | $0.00423822 | $0.00495813 | $0.00495809 | $406 | - |
| May-02 2024 | $0.00495872 | $0.00369862 | $0.00500127 | $0.00409471 | $2,233 | - |
| May-01 2024 | $0.00409317 | $0.00275881 | $0.00419457 | $0.0027591 | $935 | - |
| Apr-30 2024 | $0.00274688 | $0.00274603 | $0.00380359 | $0.00380359 | $717 | - |
| Apr-29 2024 | $0.00377452 | $0.00324868 | $0.00439221 | $0.00325212 | $1,015 | - |
| Apr-28 2024 | $0.00324881 | $0.00324855 | $0.00405809 | $0.00405735 | $150 | - |
| Apr-27 2024 | $0.00405719 | $0.00376837 | $0.00406032 | $0.00405995 | $325 | - |
| Apr-26 2024 | $0.00405989 | $0.0040592 | $0.00409 | $0.00408808 | $23 | - |
| Apr-25 2024 | $0.00408892 | $0.0040698 | $0.00427577 | $0.00406982 | $65 | - |
| Apr-24 2024 | $0.00406913 | $0.00377371 | $0.004426 | $0.00392241 | $194 | - |
| Apr-23 2024 | $0.00392261 | $0.00392235 | $0.00490565 | $0.00490293 | $249 | - |
| Apr-22 2024 | $0.00490162 | $0.00392473 | $0.00500223 | $0.0041789 | $472 | - |
| Apr-21 2024 | $0.00417904 | $0.00417904 | $0.00460213 | $0.00459978 | $157 | - |