Cap Mercado $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUX (DUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00495872 | $0.00369862 | $0.00500127 | $0.00409471 | $2,233 | - |
| May-01 2024 | $0.00409317 | $0.00275881 | $0.00419457 | $0.0027591 | $935 | - |
| Apr-30 2024 | $0.00274688 | $0.00274603 | $0.00380359 | $0.00380359 | $717 | - |
| Apr-29 2024 | $0.00377452 | $0.00324868 | $0.00439221 | $0.00325212 | $1,015 | - |
| Apr-28 2024 | $0.00324881 | $0.00324855 | $0.00405809 | $0.00405735 | $150 | - |
| Apr-27 2024 | $0.00405719 | $0.00376837 | $0.00406032 | $0.00405995 | $325 | - |
| Apr-26 2024 | $0.00405989 | $0.0040592 | $0.00409 | $0.00408808 | $23 | - |
| Apr-25 2024 | $0.00408892 | $0.0040698 | $0.00427577 | $0.00406982 | $65 | - |
| Apr-24 2024 | $0.00406913 | $0.00377371 | $0.004426 | $0.00392241 | $194 | - |
| Apr-23 2024 | $0.00392261 | $0.00392235 | $0.00490565 | $0.00490293 | $249 | - |
| Apr-22 2024 | $0.00490162 | $0.00392473 | $0.00500223 | $0.0041789 | $472 | - |
| Apr-21 2024 | $0.00417904 | $0.00417904 | $0.00460213 | $0.00459978 | $157 | - |
| Apr-20 2024 | $0.00459984 | $0.00434725 | $0.00460269 | $0.00460203 | $71 | - |
| Apr-19 2024 | $0.00460336 | $0.00404107 | $0.00460336 | $0.00404235 | $186 | - |
| Apr-18 2024 | $0.00469814 | $0.00429955 | $0.00469858 | $0.0043003 | $48 | - |