Market Cap $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Coins
34.650
+7
Exchanges
874
Last update
14 Seconds ago
DuckCoin (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00021933 | $0.00021933 | $0.00021933 | $0.00021933 | $98 | - |
| May-18 2026 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | $237 | - |
| May-17 2026 | $0.00021694 | $0.00020533 | $0.00022142 | $0.00021409 | - | - |
| May-16 2026 | $0.00021409 | $0.00019565 | $0.00026268 | $0.00026266 | - | - |
| May-15 2026 | $0.00026265 | $0.00026265 | $0.00030526 | $0.00030526 | - | - |
| May-14 2026 | $0.00030689 | $0.00029441 | $0.00030986 | $0.00030986 | - | - |
| May-13 2026 | $0.00030573 | $0.00029813 | $0.00032595 | $0.00031015 | - | - |
| May-12 2026 | $0.0003125 | $0.00027504 | $0.00033521 | $0.00032931 | - | - |
| May-11 2026 | $0.0003293 | $0.00031365 | $0.00038088 | $0.00035883 | $209 | - |
| May-10 2026 | $0.00035416 | $0.0003509 | $0.00045026 | $0.00040212 | $567 | - |
| May-09 2026 | $0.00040029 | $0.00031126 | $0.00044068 | $0.00031126 | - | - |
| May-08 2026 | $0.00031123 | $0.00029647 | $0.00046482 | $0.00032904 | $265 | - |
| May-07 2026 | $0.00032859 | $0.00032859 | $0.00044918 | $0.00037932 | $399 | - |
| May-06 2026 | $0.0003793 | $0.00035859 | $0.00048191 | $0.00047454 | - | - |
| May-05 2026 | $0.00045956 | $0.00036718 | $0.00057174 | $0.00036718 | $1,883 | - |