時価総額 $2.39T
-2.2%
ボリューム24h $135.61B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00705204 | $0.00696423 | $0.00809742 | $0.00793416 | $40,583 | - |
| May-06 2024 | $0.00796078 | $0.00637375 | $0.00873581 | $0.00771494 | $102,429 | - |
| May-05 2024 | $0.0075502 | $0.00645593 | $0.010436 | $0.00677556 | $331,901 | - |
| May-04 2024 | $0.00654621 | $0.00493579 | $0.0066402 | $0.00493579 | $41,771 | - |
| May-03 2024 | $0.00497129 | $0.00426013 | $0.00511433 | $0.00426013 | $18,456 | - |
| May-02 2024 | $0.00435891 | $0.00354045 | $0.00435891 | $0.00369636 | $15,622 | - |
| May-01 2024 | $0.0036913 | $0.00312041 | $0.00437187 | $0.00437187 | $18,837 | - |
| Apr-30 2024 | $0.00437396 | $0.00400127 | $0.00437396 | $0.00417324 | $21,113 | - |
| Apr-29 2024 | $0.00417534 | $0.0040633 | $0.00451951 | $0.00451951 | $12,549 | - |
| Apr-28 2024 | $0.00453912 | $0.00453912 | $0.00520314 | $0.00505868 | $15,042 | - |
| Apr-27 2024 | $0.00504471 | $0.00491493 | $0.00512628 | $0.00511479 | $8,842 | - |
| Apr-26 2024 | $0.00504212 | $0.00493426 | $0.00534841 | $0.00527901 | $31,958 | - |
| Apr-25 2024 | $0.0053479 | $0.00439539 | $0.00565831 | $0.00524473 | $51,604 | - |
| Apr-24 2024 | $0.00520519 | $0.00504678 | $0.00633997 | $0.00597466 | $31,668 | - |
| Apr-23 2024 | $0.00584847 | $0.00561472 | $0.00839909 | $0.00834584 | $58,464 | - |