時価総額 $2.76T
1.02%
ボリューム24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
1 分 前
DuckCoin (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00020791 | $0.00019438 | $0.00020791 | $0.00019828 | - | - |
| Apr-30 2026 | $0.00019828 | $0.00017842 | $0.00019828 | $0.00019074 | - | - |
| Apr-29 2026 | $0.00019074 | $0.00017367 | $0.00019074 | $0.00017367 | - | - |
| Apr-28 2026 | $0.00017367 | $0.00017367 | $0.00017935 | $0.00017935 | - | - |
| Apr-27 2026 | $0.00017859 | $0.00017795 | $0.00018808 | $0.00017797 | - | - |
| Apr-26 2026 | $0.00017797 | $0.00017797 | $0.00020574 | $0.00020574 | - | - |
| Apr-25 2026 | $0.00020574 | $0.00018936 | $0.00020574 | $0.00018936 | - | - |
| Apr-24 2026 | $0.00018936 | $0.00018489 | $0.00019921 | $0.00019921 | - | - |
| Apr-23 2026 | $0.00019921 | $0.00019279 | $0.0002008 | $0.00020059 | - | - |
| Apr-22 2026 | $0.00020059 | $0.00019054 | $0.00020133 | $0.00020133 | - | - |
| Apr-21 2026 | $0.00020133 | $0.00019275 | $0.00020314 | $0.00020314 | - | - |
| Apr-20 2026 | $0.00020314 | $0.00019194 | $0.00020595 | $0.00020595 | - | - |
| Apr-19 2026 | $0.00020595 | $0.00018677 | $0.00029977 | $0.00019172 | - | - |
| Apr-18 2026 | $0.00016991 | $0.00016991 | $0.00017842 | $0.00017842 | - | - |
| Apr-17 2026 | $0.00017842 | $0.00017842 | $0.0001802 | $0.00017987 | - | - |