Cap Marché $2.71T
2.21%
Volume 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de DuckCoin (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00017936 | $0.00017936 | $0.00018209 | $0.00018209 | - | - |
| Apr-12 2026 | $0.00018209 | $0.00018209 | $0.00021188 | $0.00021188 | $11 | - |
| Apr-11 2026 | $0.00021188 | $0.00020156 | $0.00021443 | $0.00020863 | - | - |
| Apr-10 2026 | $0.00020863 | $0.00016805 | $0.00021434 | $0.00016805 | - | - |
| Apr-09 2026 | $0.00016805 | $0.00016805 | $0.00018791 | $0.00018791 | - | - |
| Apr-08 2026 | $0.00018791 | $0.00018495 | $0.00018791 | $0.00018539 | - | - |
| Apr-07 2026 | $0.00018539 | $0.00018163 | $0.00018539 | $0.00018163 | - | - |
| Apr-06 2026 | $0.00018163 | $0.00017909 | $0.00018542 | $0.00018318 | - | - |
| Apr-05 2026 | $0.00018318 | $0.00017921 | $0.00018318 | $0.00017921 | - | - |
| Apr-04 2026 | $0.00017921 | $0.00017813 | $0.00018358 | $0.00018358 | - | - |
| Apr-03 2026 | $0.00018358 | $0.00017206 | $0.00018358 | $0.00017206 | - | - |
| Apr-02 2026 | $0.00017206 | $0.00017115 | $0.00017965 | $0.00017965 | - | - |
| Apr-01 2026 | $0.00017965 | $0.00017256 | $0.00017965 | $0.00017795 | - | - |
| Mar-31 2026 | $0.00017795 | $0.000177 | $0.00018774 | $0.00017903 | - | - |
| Mar-30 2026 | $0.00017903 | $0.00014996 | $0.00022014 | $0.00014996 | - | - |