Cap Mercado $2.81T
0.66%
Volumen 24h $340.20B
48.41%
BTC % 56.92%
0.35%
ETH % 10.09%
-0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DuckCoin (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00020948 | $0.00017139 | $0.0002566 | $0.00017139 | $58 | - |
| May-02 2026 | $0.00017139 | $0.00016783 | $0.00020461 | $0.00020283 | $14 | - |
| May-01 2026 | $0.00020791 | $0.00019438 | $0.00020791 | $0.00019828 | - | - |
| Apr-30 2026 | $0.00019828 | $0.00017842 | $0.00019828 | $0.00019074 | - | - |
| Apr-29 2026 | $0.00019074 | $0.00017367 | $0.00019074 | $0.00017367 | - | - |
| Apr-28 2026 | $0.00017367 | $0.00017367 | $0.00017935 | $0.00017935 | - | - |
| Apr-27 2026 | $0.00017859 | $0.00017795 | $0.00018808 | $0.00017797 | - | - |
| Apr-26 2026 | $0.00017797 | $0.00017797 | $0.00020574 | $0.00020574 | - | - |
| Apr-25 2026 | $0.00020574 | $0.00018936 | $0.00020574 | $0.00018936 | - | - |
| Apr-24 2026 | $0.00018936 | $0.00018489 | $0.00019921 | $0.00019921 | - | - |
| Apr-23 2026 | $0.00019921 | $0.00019279 | $0.0002008 | $0.00020059 | - | - |
| Apr-22 2026 | $0.00020059 | $0.00019054 | $0.00020133 | $0.00020133 | - | - |
| Apr-21 2026 | $0.00020133 | $0.00019275 | $0.00020314 | $0.00020314 | - | - |
| Apr-20 2026 | $0.00020314 | $0.00019194 | $0.00020595 | $0.00020595 | - | - |
| Apr-19 2026 | $0.00020595 | $0.00018677 | $0.00029977 | $0.00019172 | - | - |