Cap Mercato $2.46T
5.12%
Volume 24o $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DuckCoin (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00497129 | $0.00426013 | $0.00511433 | $0.00426013 | $18,456 | - |
| May-02 2024 | $0.00435891 | $0.00354045 | $0.00435891 | $0.00369636 | $15,622 | - |
| May-01 2024 | $0.0036913 | $0.00312041 | $0.00437187 | $0.00437187 | $18,837 | - |
| Apr-30 2024 | $0.00437396 | $0.00400127 | $0.00437396 | $0.00417324 | $21,113 | - |
| Apr-29 2024 | $0.00417534 | $0.0040633 | $0.00451951 | $0.00451951 | $12,549 | - |
| Apr-28 2024 | $0.00453912 | $0.00453912 | $0.00520314 | $0.00505868 | $15,042 | - |
| Apr-27 2024 | $0.00504471 | $0.00491493 | $0.00512628 | $0.00511479 | $8,842 | - |
| Apr-26 2024 | $0.00504212 | $0.00493426 | $0.00534841 | $0.00527901 | $31,958 | - |
| Apr-25 2024 | $0.0053479 | $0.00439539 | $0.00565831 | $0.00524473 | $51,604 | - |
| Apr-24 2024 | $0.00520519 | $0.00504678 | $0.00633997 | $0.00597466 | $31,668 | - |
| Apr-23 2024 | $0.00584847 | $0.00561472 | $0.00839909 | $0.00834584 | $58,464 | - |
| Apr-22 2024 | $0.00879462 | $0.00473708 | $0.00879462 | $0.00623516 | $187,214 | - |
| Apr-21 2024 | $0.00625414 | $0.00598939 | $0.00693709 | $0.00682898 | $20,369 | - |
| Apr-20 2024 | $0.00684049 | $0.00644495 | $0.00690541 | $0.00646974 | $19,530 | - |
| Apr-19 2024 | $0.00645154 | $0.00645154 | $0.00747996 | $0.00678588 | $90,642 | - |