Market Cap $2.87T
-0.57%
Volume 24h $174.24B
-1.32%
BTC % 56.57%
0.08%
ETH % 9.66%
-0.93%
Coins
34.617
+8
Exchanges
885
Last update
2 Minutes ago
DUCKY (Duckythebrain) (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.276157 | $0.276017 | $0.276213 | $0.2761 | $52,034 | - |
| May-11 2026 | $0.276122 | $0.276 | $0.276253 | $0.276147 | $56,261 | - |
| May-10 2026 | $0.276012 | $0.276012 | $0.276281 | $0.276191 | $53,442 | - |
| May-09 2026 | $0.276258 | $0.276065 | $0.276351 | $0.276196 | $49,841 | - |
| May-08 2026 | $0.276097 | $0.275991 | $0.27627 | $0.27625 | $47,864 | - |
| May-07 2026 | $0.276135 | $0.27517 | $0.276262 | $0.275845 | $38,728 | - |
| May-06 2026 | $0.275957 | $0.275769 | $0.276188 | $0.27616 | $24,003 | - |
| May-05 2026 | $0.2758 | $0.2758 | $0.276356 | $0.275988 | $23,595 | - |
| May-04 2026 | $0.275952 | $0.275884 | $0.276274 | $0.275941 | $23,858 | - |
| May-03 2026 | $0.276111 | $0.275879 | $0.276448 | $0.276274 | $24,086 | - |
| May-02 2026 | $0.276156 | $0.276002 | $0.276516 | $0.27641 | $24,176 | - |
| May-01 2026 | $0.276147 | $0.276033 | $0.27648 | $0.276218 | $24,196 | - |
| Apr-30 2026 | $0.276282 | $0.275753 | $0.276441 | $0.276104 | $23,987 | - |
| Apr-29 2026 | $0.276245 | $0.275802 | $0.276271 | $0.276188 | $23,951 | - |
| Apr-28 2026 | $0.276096 | $0.275879 | $0.276355 | $0.275984 | $24,047 | - |