Cap Mercado $2.72T
-1.29%
Volumen 24h $257.66B
9.33%
BTC % 55.12%
0.14%
ETH % 10.16%
-1.18%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DUCKY (Duckythebrain) (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.274676 | $0.274676 | $0.275984 | $0.275984 | $24,003 | - |
| Apr-18 2026 | $0.275789 | $0.275324 | $0.275892 | $0.27557 | $24,295 | - |
| Apr-17 2026 | $0.275246 | $0.274998 | $0.275926 | $0.275617 | $23,921 | - |
| Apr-16 2026 | $0.275355 | $0.275048 | $0.275957 | $0.275795 | $23,823 | - |
| Apr-15 2026 | $0.275371 | $0.275148 | $0.275867 | $0.2753 | $23,840 | - |
| Apr-14 2026 | $0.275115 | $0.275115 | $0.276619 | $0.276606 | $23,901 | - |
| Apr-13 2026 | $0.276088 | $0.275562 | $0.277285 | $0.276711 | $23,865 | - |
| Apr-12 2026 | $0.276589 | $0.275931 | $0.277404 | $0.276033 | $24,601 | - |
| Apr-11 2026 | $0.276523 | $0.27616 | $0.277212 | $0.276911 | $24,568 | - |
| Apr-10 2026 | $0.276355 | $0.27529 | $0.276731 | $0.276312 | $24,076 | - |
| Apr-09 2026 | $0.276446 | $0.275253 | $0.276644 | $0.27656 | $23,879 | - |
| Apr-08 2026 | $0.2764 | $0.27525 | $0.277582 | $0.276123 | $23,910 | - |
| Apr-07 2026 | $0.276703 | $0.236002 | $0.276778 | $0.236021 | $24,493 | - |
| Apr-06 2026 | $0.23604 | $0.220928 | $0.236157 | $0.221169 | $25,335 | - |
| Apr-05 2026 | $0.220871 | $0.202312 | $0.220871 | $0.202332 | $30,533 | - |