時価総額 $2.83T
2.96%
ボリューム24h $313.52B
14.42%
BTC % 55.81%
0.91%
ETH % 10.24%
0.87%
硬貨
34.516
+4
取引所
885
最後の更新
17 秒 前
DUCKY (Duckythebrain) (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.275857 | $0.274707 | $0.276084 | $0.275301 | $23,934 | - |
| Apr-20 2026 | $0.275825 | $0.274671 | $0.276119 | $0.275046 | $23,720 | - |
| Apr-19 2026 | $0.274676 | $0.274676 | $0.275984 | $0.275984 | $24,003 | - |
| Apr-18 2026 | $0.275789 | $0.275324 | $0.275892 | $0.27557 | $24,295 | - |
| Apr-17 2026 | $0.275246 | $0.274998 | $0.275926 | $0.275617 | $23,921 | - |
| Apr-16 2026 | $0.275355 | $0.275048 | $0.275957 | $0.275795 | $23,823 | - |
| Apr-15 2026 | $0.275371 | $0.275148 | $0.275867 | $0.2753 | $23,840 | - |
| Apr-14 2026 | $0.275115 | $0.275115 | $0.276619 | $0.276606 | $23,901 | - |
| Apr-13 2026 | $0.276088 | $0.275562 | $0.277285 | $0.276711 | $23,865 | - |
| Apr-12 2026 | $0.276589 | $0.275931 | $0.277404 | $0.276033 | $24,601 | - |
| Apr-11 2026 | $0.276523 | $0.27616 | $0.277212 | $0.276911 | $24,568 | - |
| Apr-10 2026 | $0.276355 | $0.27529 | $0.276731 | $0.276312 | $24,076 | - |
| Apr-09 2026 | $0.276446 | $0.275253 | $0.276644 | $0.27656 | $23,879 | - |
| Apr-08 2026 | $0.2764 | $0.27525 | $0.277582 | $0.276123 | $23,910 | - |
| Apr-07 2026 | $0.276703 | $0.236002 | $0.276778 | $0.236021 | $24,493 | - |