時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
DUCKY (Duckythebrain) (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DUCKY (Duckythebrain) (DUCKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.220688 | $0.220624 | $0.220916 | $0.220916 | $18,790 | - |
| May-22 2026 | $0.220802 | $0.220781 | $0.224599 | $0.224483 | $22,905 | - |
| May-21 2026 | $0.224416 | $0.22275 | $0.224515 | $0.223163 | $24,821 | - |
| May-20 2026 | $0.224683 | $0.224583 | $0.226431 | $0.226431 | $38,080 | - |
| May-19 2026 | $0.226361 | $0.226074 | $0.226451 | $0.226219 | $47,689 | - |
| May-18 2026 | $0.22642 | $0.22642 | $0.228055 | $0.227302 | $50,292 | - |
| May-17 2026 | $0.228416 | $0.226975 | $0.230502 | $0.229731 | $51,951 | - |
| May-16 2026 | $0.230648 | $0.230648 | $0.243614 | $0.243614 | $50,533 | - |
| May-15 2026 | $0.243716 | $0.243716 | $0.268854 | $0.268854 | $52,732 | - |
| May-14 2026 | $0.270524 | $0.269938 | $0.276352 | $0.276104 | $57,812 | - |
| May-13 2026 | $0.276109 | $0.276003 | $0.276219 | $0.276148 | $49,985 | - |
| May-12 2026 | $0.276157 | $0.276017 | $0.276213 | $0.2761 | $52,034 | - |
| May-11 2026 | $0.276122 | $0.276 | $0.276253 | $0.276147 | $56,261 | - |
| May-10 2026 | $0.276012 | $0.276012 | $0.276281 | $0.276191 | $53,442 | - |
| May-09 2026 | $0.276258 | $0.276065 | $0.276351 | $0.276196 | $49,841 | - |