Market Cap $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Coins
26.919
+14
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000001719 | $0.0000001719 | $0.0000001988 | $0.0000001988 | $28 | - |
Apr-30 2024 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
Apr-29 2024 | $0.0000001988 | $0.0000001967 | $0.0000002008 | $0.0000002008 | $3 | - |
Apr-28 2024 | $0.0000002008 | $0.000000198 | $0.0000002008 | $0.000000198 | $1 | - |
Apr-27 2024 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
Apr-26 2024 | $0.000000198 | $0.000000198 | $0.0000003775 | $0.0000003775 | $11 | - |
Apr-25 2024 | $0.0000003775 | $0.0000001538 | $0.0000003775 | $0.0000001538 | $2,933 | - |
Apr-24 2024 | $0.0000001538 | $0.0000001437 | $0.0000001538 | $0.0000001437 | $13 | - |
Apr-23 2024 | $0.0000001437 | $0.000000134 | $0.0000001437 | $0.000000134 | $4 | - |
Apr-22 2024 | $0.000000134 | $0.0000001287 | $0.000000134 | $0.0000001287 | $12 | - |
Apr-21 2024 | $0.0000001287 | $0.0000001287 | $0.0000001563 | $0.0000001563 | $9 | - |
Apr-20 2024 | $0.0000001563 | $0.0000001563 | $0.0000001852 | $0.0000001807 | $64 | - |
Apr-19 2024 | $0.0000001807 | $0.0000000905 | $0.0000001807 | $0.0000000905 | $125 | - |
Apr-18 2024 | $0.0000000905 | $0.0000000835 | $0.000000944 | $0.0000009173 | $140,307 | - |
Apr-17 2024 | $0.0000009173 | $0.000000186 | $0.0000009226 | $0.000000186 | $82,308 | - |