Cap Mercato $2.44T
1.66%
Volume 24o $127.44B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000001265 | $0.0000001249 | $0.0000001391 | $0.0000001391 | $8 | - |
May-08 2024 | $0.0000001391 | $0.0000001391 | $0.0000001391 | $0.0000001391 | - | - |
May-07 2024 | $0.0000001391 | $0.0000001391 | $0.0000001527 | $0.0000001527 | $25 | - |
May-06 2024 | $0.0000001527 | $0.000000151 | $0.0000001535 | $0.000000151 | $9 | - |
May-05 2024 | $0.000000151 | $0.000000151 | $0.0000001575 | $0.0000001575 | $3 | - |
May-04 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
May-03 2024 | $0.0000001575 | $0.0000001575 | $0.0000001655 | $0.0000001655 | $15 | - |
May-02 2024 | $0.0000001655 | $0.0000001617 | $0.0000001719 | $0.0000001719 | $29 | - |
May-01 2024 | $0.0000001719 | $0.0000001719 | $0.0000001988 | $0.0000001988 | $28 | - |
Apr-30 2024 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
Apr-29 2024 | $0.0000001988 | $0.0000001967 | $0.0000002008 | $0.0000002008 | $3 | - |
Apr-28 2024 | $0.0000002008 | $0.000000198 | $0.0000002008 | $0.000000198 | $1 | - |
Apr-27 2024 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
Apr-26 2024 | $0.000000198 | $0.000000198 | $0.0000003775 | $0.0000003775 | $11 | - |
Apr-25 2024 | $0.0000003775 | $0.0000001538 | $0.0000003775 | $0.0000001538 | $2,933 | - |