時価総額 $2.36T
-3.3%
ボリューム24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
硬貨
26.897
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000001988 | $0.0000001967 | $0.0000002008 | $0.0000002008 | $3 | - |
| Apr-28 2024 | $0.0000002008 | $0.000000198 | $0.0000002008 | $0.000000198 | $1 | - |
| Apr-27 2024 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
| Apr-26 2024 | $0.000000198 | $0.000000198 | $0.0000003775 | $0.0000003775 | $11 | - |
| Apr-25 2024 | $0.0000003775 | $0.0000001538 | $0.0000003775 | $0.0000001538 | $2,933 | - |
| Apr-24 2024 | $0.0000001538 | $0.0000001437 | $0.0000001538 | $0.0000001437 | $13 | - |
| Apr-23 2024 | $0.0000001437 | $0.000000134 | $0.0000001437 | $0.000000134 | $4 | - |
| Apr-22 2024 | $0.000000134 | $0.0000001287 | $0.000000134 | $0.0000001287 | $12 | - |
| Apr-21 2024 | $0.0000001287 | $0.0000001287 | $0.0000001563 | $0.0000001563 | $9 | - |
| Apr-20 2024 | $0.0000001563 | $0.0000001563 | $0.0000001852 | $0.0000001807 | $64 | - |
| Apr-19 2024 | $0.0000001807 | $0.0000000905 | $0.0000001807 | $0.0000000905 | $125 | - |
| Apr-18 2024 | $0.0000000905 | $0.0000000835 | $0.000000944 | $0.0000009173 | $140,307 | - |
| Apr-17 2024 | $0.0000009173 | $0.000000186 | $0.0000009226 | $0.000000186 | $82,308 | - |
| Apr-16 2024 | $0.000000186 | $0.000000186 | $0.0000003083 | $0.0000003083 | $260 | - |
| Apr-15 2024 | $0.0000003133 | $0.0000003133 | $0.0000003685 | $0.0000003685 | $113 | - |