Cap Mercado $2.55T
3.26%
Volume 24h $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
May-03 2024 | $0.0000001575 | $0.0000001575 | $0.0000001655 | $0.0000001655 | $15 | - |
May-02 2024 | $0.0000001655 | $0.0000001617 | $0.0000001719 | $0.0000001719 | $29 | - |
May-01 2024 | $0.0000001719 | $0.0000001719 | $0.0000001988 | $0.0000001988 | $28 | - |
Apr-30 2024 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
Apr-29 2024 | $0.0000001988 | $0.0000001967 | $0.0000002008 | $0.0000002008 | $3 | - |
Apr-28 2024 | $0.0000002008 | $0.000000198 | $0.0000002008 | $0.000000198 | $1 | - |
Apr-27 2024 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
Apr-26 2024 | $0.000000198 | $0.000000198 | $0.0000003775 | $0.0000003775 | $11 | - |
Apr-25 2024 | $0.0000003775 | $0.0000001538 | $0.0000003775 | $0.0000001538 | $2,933 | - |
Apr-24 2024 | $0.0000001538 | $0.0000001437 | $0.0000001538 | $0.0000001437 | $13 | - |
Apr-23 2024 | $0.0000001437 | $0.000000134 | $0.0000001437 | $0.000000134 | $4 | - |
Apr-22 2024 | $0.000000134 | $0.0000001287 | $0.000000134 | $0.0000001287 | $12 | - |
Apr-21 2024 | $0.0000001287 | $0.0000001287 | $0.0000001563 | $0.0000001563 | $9 | - |
Apr-20 2024 | $0.0000001563 | $0.0000001563 | $0.0000001852 | $0.0000001807 | $64 | - |