Cap Mercado $2.45T
4.47%
Volumen 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUG (DUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001575 | $0.0000001575 | $0.0000001655 | $0.0000001655 | $15 | - |
| May-02 2024 | $0.0000001655 | $0.0000001617 | $0.0000001719 | $0.0000001719 | $29 | - |
| May-01 2024 | $0.0000001719 | $0.0000001719 | $0.0000001988 | $0.0000001988 | $28 | - |
| Apr-30 2024 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Apr-29 2024 | $0.0000001988 | $0.0000001967 | $0.0000002008 | $0.0000002008 | $3 | - |
| Apr-28 2024 | $0.0000002008 | $0.000000198 | $0.0000002008 | $0.000000198 | $1 | - |
| Apr-27 2024 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
| Apr-26 2024 | $0.000000198 | $0.000000198 | $0.0000003775 | $0.0000003775 | $11 | - |
| Apr-25 2024 | $0.0000003775 | $0.0000001538 | $0.0000003775 | $0.0000001538 | $2,933 | - |
| Apr-24 2024 | $0.0000001538 | $0.0000001437 | $0.0000001538 | $0.0000001437 | $13 | - |
| Apr-23 2024 | $0.0000001437 | $0.000000134 | $0.0000001437 | $0.000000134 | $4 | - |
| Apr-22 2024 | $0.000000134 | $0.0000001287 | $0.000000134 | $0.0000001287 | $12 | - |
| Apr-21 2024 | $0.0000001287 | $0.0000001287 | $0.0000001563 | $0.0000001563 | $9 | - |
| Apr-20 2024 | $0.0000001563 | $0.0000001563 | $0.0000001852 | $0.0000001807 | $64 | - |
| Apr-19 2024 | $0.0000001807 | $0.0000000905 | $0.0000001807 | $0.0000000905 | $125 | - |