시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000198 | $0.000000198 | $0.0000003775 | $0.0000003775 | $11 | - |
| Apr-25 2024 | $0.0000003775 | $0.0000001538 | $0.0000003775 | $0.0000001538 | $2,933 | - |
| Apr-24 2024 | $0.0000001538 | $0.0000001437 | $0.0000001538 | $0.0000001437 | $13 | - |
| Apr-23 2024 | $0.0000001437 | $0.000000134 | $0.0000001437 | $0.000000134 | $4 | - |
| Apr-22 2024 | $0.000000134 | $0.0000001287 | $0.000000134 | $0.0000001287 | $12 | - |
| Apr-21 2024 | $0.0000001287 | $0.0000001287 | $0.0000001563 | $0.0000001563 | $9 | - |
| Apr-20 2024 | $0.0000001563 | $0.0000001563 | $0.0000001852 | $0.0000001807 | $64 | - |
| Apr-19 2024 | $0.0000001807 | $0.0000000905 | $0.0000001807 | $0.0000000905 | $125 | - |
| Apr-18 2024 | $0.0000000905 | $0.0000000835 | $0.000000944 | $0.0000009173 | $140,307 | - |
| Apr-17 2024 | $0.0000009173 | $0.000000186 | $0.0000009226 | $0.000000186 | $82,308 | - |
| Apr-16 2024 | $0.000000186 | $0.000000186 | $0.0000003083 | $0.0000003083 | $260 | - |
| Apr-15 2024 | $0.0000003133 | $0.0000003133 | $0.0000003685 | $0.0000003685 | $113 | - |
| Apr-14 2024 | $0.0000003685 | $0.0000001462 | $0.0000004075 | $0.0000001462 | $585 | - |
| Apr-13 2024 | $0.0000001462 | $0.0000001462 | $0.0000001826 | $0.0000001826 | $99 | - |
| Apr-12 2024 | $0.0000001834 | $0.0000001834 | $0.0000002141 | $0.0000002084 | $73 | - |