Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.014075 | $0.013957 | $0.014075 | $0.013957 | $145 | - |
Mar-26 2024 | $0.013957 | $0.013957 | $0.014149 | $0.014149 | $280 | - |
Mar-25 2024 | $0.014149 | $0.014066 | $0.014211 | $0.014179 | $1,101 | - |
Mar-24 2024 | $0.014179 | $0.013606 | $0.014179 | $0.013606 | $957 | - |
Mar-23 2024 | $0.013606 | $0.013266 | $0.01378 | $0.013288 | $1,446 | - |
Mar-22 2024 | $0.013288 | $0.013288 | $0.014316 | $0.014022 | $1,582 | - |
Mar-21 2024 | $0.014103 | $0.013982 | $0.014455 | $0.01428 | $240 | - |
Mar-20 2024 | $0.01428 | $0.013208 | $0.01428 | $0.013738 | $236 | - |
Mar-19 2024 | $0.013738 | $0.012611 | $0.013738 | $0.013351 | $1,312 | - |
Mar-18 2024 | $0.013351 | $0.013248 | $0.013385 | $0.013295 | $906 | - |
Mar-17 2024 | $0.013992 | $0.013491 | $0.014144 | $0.013697 | $498 | - |
Mar-16 2024 | $0.014055 | $0.014016 | $0.01529 | $0.014367 | $474 | - |
Mar-15 2024 | $0.014367 | $0.013881 | $0.015581 | $0.015378 | $914 | - |
Mar-14 2024 | $0.01499 | $0.01499 | $0.016018 | $0.016018 | $568 | - |
Mar-13 2024 | $0.015476 | $0.015198 | $0.015912 | $0.015198 | $1,912 | - |