時価総額 $2.76T
1.05%
ボリューム24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
硬貨
34.564
+16
取引所
885
最後の更新
3 分 前
Duckie Land (MMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0022966 | $0.0022966 | $0.0022966 | $0.0022966 | - | - |
| Apr-30 2026 | $0.0022966 | $0.0022966 | $0.00231339 | $0.00229854 | - | - |
| Apr-29 2026 | $0.00229854 | $0.00229854 | $0.00233632 | $0.00233162 | - | - |
| Apr-28 2026 | $0.00233162 | $0.00233162 | $0.00233162 | $0.00233162 | - | - |
| Apr-27 2026 | $0.00233162 | $0.00233162 | $0.00237041 | $0.00237041 | - | - |
| Apr-26 2026 | $0.00237041 | $0.00236544 | $0.00237041 | $0.00236544 | - | - |
| Apr-25 2026 | $0.00236544 | $0.00236544 | $0.00238107 | $0.00238107 | - | - |
| Apr-24 2026 | $0.00238107 | $0.00237177 | $0.00238107 | $0.00237177 | - | - |
| Apr-23 2026 | $0.00237177 | $0.00237177 | $0.00241297 | $0.00241297 | - | - |
| Apr-22 2026 | $0.00241297 | $0.00238767 | $0.00243253 | $0.00238767 | - | - |
| Apr-21 2026 | $0.00238767 | $0.00235676 | $0.00238767 | $0.00235676 | - | - |
| Apr-20 2026 | $0.00235676 | $0.00231492 | $0.00236035 | $0.00231492 | - | - |
| Apr-19 2026 | $0.00231492 | $0.00231492 | $0.00236869 | $0.00236869 | $0 | - |
| Apr-18 2026 | $0.00236869 | $0.00236869 | $0.00240798 | $0.00240146 | - | - |
| Apr-17 2026 | $0.00240146 | $0.00237763 | $0.00240146 | $0.00237763 | - | - |