시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011497 | $0.011307 | $0.011531 | $0.011531 | $110 | - |
| Apr-26 2024 | $0.011531 | $0.011531 | $0.011856 | $0.011856 | $7 | - |
| Apr-25 2024 | $0.011856 | $0.011687 | $0.011856 | $0.011687 | $80 | - |
| Apr-24 2024 | $0.011687 | $0.011467 | $0.0125 | $0.0125 | $2,231 | - |
| Apr-23 2024 | $0.0125 | $0.012476 | $0.012729 | $0.012711 | $709 | - |
| Apr-22 2024 | $0.012711 | $0.01237 | $0.013034 | $0.01237 | $123 | - |
| Apr-21 2024 | $0.01237 | $0.012287 | $0.012467 | $0.012296 | $44 | - |
| Apr-20 2024 | $0.012296 | $0.011987 | $0.012303 | $0.011992 | $87 | - |
| Apr-19 2024 | $0.011992 | $0.011669 | $0.012332 | $0.012029 | $1,464 | - |
| Apr-18 2024 | $0.012029 | $0.011766 | $0.012135 | $0.011766 | $164 | - |
| Apr-17 2024 | $0.011766 | $0.01141 | $0.012031 | $0.012031 | $115 | - |
| Apr-16 2024 | $0.012031 | $0.011699 | $0.012384 | $0.012384 | $209 | - |
| Apr-15 2024 | $0.012384 | $0.012384 | $0.013843 | $0.013055 | $2,292 | - |
| Apr-14 2024 | $0.012938 | $0.01228 | $0.012938 | $0.012731 | $304 | - |
| Apr-13 2024 | $0.012798 | $0.011815 | $0.013529 | $0.013529 | $595 | - |