시가총액 $2.76T
1.05%
볼륨 24시간 $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
코인
34.564
+16
거래소
885
마지막 업데이트
33 초 전에
Duckie Land (MMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0022966 | $0.0022966 | $0.0022966 | $0.0022966 | - | - |
| Apr-30 2026 | $0.0022966 | $0.0022966 | $0.00231339 | $0.00229854 | - | - |
| Apr-29 2026 | $0.00229854 | $0.00229854 | $0.00233632 | $0.00233162 | - | - |
| Apr-28 2026 | $0.00233162 | $0.00233162 | $0.00233162 | $0.00233162 | - | - |
| Apr-27 2026 | $0.00233162 | $0.00233162 | $0.00237041 | $0.00237041 | - | - |
| Apr-26 2026 | $0.00237041 | $0.00236544 | $0.00237041 | $0.00236544 | - | - |
| Apr-25 2026 | $0.00236544 | $0.00236544 | $0.00238107 | $0.00238107 | - | - |
| Apr-24 2026 | $0.00238107 | $0.00237177 | $0.00238107 | $0.00237177 | - | - |
| Apr-23 2026 | $0.00237177 | $0.00237177 | $0.00241297 | $0.00241297 | - | - |
| Apr-22 2026 | $0.00241297 | $0.00238767 | $0.00243253 | $0.00238767 | - | - |
| Apr-21 2026 | $0.00238767 | $0.00235676 | $0.00238767 | $0.00235676 | - | - |
| Apr-20 2026 | $0.00235676 | $0.00231492 | $0.00236035 | $0.00231492 | - | - |
| Apr-19 2026 | $0.00231492 | $0.00231492 | $0.00236869 | $0.00236869 | $0 | - |
| Apr-18 2026 | $0.00236869 | $0.00236869 | $0.00240798 | $0.00240146 | - | - |
| Apr-17 2026 | $0.00240146 | $0.00237763 | $0.00240146 | $0.00237763 | - | - |