Cap Marché $2.61T
-2.13%
Volume 24h $153.53B
-4.6%
BTC % 58.12%
-0.25%
ETH % 9.55%
-1.25%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Duckie Land (MMETA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00243261 | $0.00243261 | $0.00243261 | $0.00243261 | - | - |
| May-16 2026 | $0.00243261 | $0.00243261 | $0.00250834 | $0.00250834 | - | - |
| May-15 2026 | $0.00250834 | $0.00250834 | $0.00255521 | $0.00253847 | $8 | - |
| May-14 2026 | $0.00253847 | $0.0024906 | $0.00253847 | $0.0024906 | - | - |
| May-13 2026 | $0.0024906 | $0.00247588 | $0.00254369 | $0.00247588 | - | - |
| May-12 2026 | $0.00247588 | $0.00243969 | $0.00248709 | $0.00248709 | $7 | - |
| May-11 2026 | $0.00246278 | $0.00243042 | $0.00247324 | $0.00247324 | - | - |
| May-10 2026 | $0.00247324 | $0.00243277 | $0.00247324 | $0.00243277 | $0 | - |
| May-09 2026 | $0.00243277 | $0.00237278 | $0.00243277 | $0.00237278 | - | - |
| May-08 2026 | $0.00237278 | $0.00237278 | $0.00237278 | $0.00237278 | - | - |
| May-07 2026 | $0.00237278 | $0.00237278 | $0.00242247 | $0.00242247 | - | - |
| May-06 2026 | $0.00242247 | $0.00233414 | $0.00244583 | $0.00233414 | $2 | - |
| May-05 2026 | $0.00233414 | $0.00233414 | $0.00233771 | $0.00233771 | - | - |
| May-04 2026 | $0.00233771 | $0.0022966 | $0.0023744 | $0.0022966 | - | - |
| May-03 2026 | $0.0022966 | $0.0022966 | $0.0022966 | $0.0022966 | - | - |