Cap Mercado $2.76T
1.2%
Volume 24h $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
Moedas
34.564
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0022966 | $0.0022966 | $0.0022966 | $0.0022966 | - | - |
| Apr-30 2026 | $0.0022966 | $0.0022966 | $0.00231339 | $0.00229854 | - | - |
| Apr-29 2026 | $0.00229854 | $0.00229854 | $0.00233632 | $0.00233162 | - | - |
| Apr-28 2026 | $0.00233162 | $0.00233162 | $0.00233162 | $0.00233162 | - | - |
| Apr-27 2026 | $0.00233162 | $0.00233162 | $0.00237041 | $0.00237041 | - | - |
| Apr-26 2026 | $0.00237041 | $0.00236544 | $0.00237041 | $0.00236544 | - | - |
| Apr-25 2026 | $0.00236544 | $0.00236544 | $0.00238107 | $0.00238107 | - | - |
| Apr-24 2026 | $0.00238107 | $0.00237177 | $0.00238107 | $0.00237177 | - | - |
| Apr-23 2026 | $0.00237177 | $0.00237177 | $0.00241297 | $0.00241297 | - | - |
| Apr-22 2026 | $0.00241297 | $0.00238767 | $0.00243253 | $0.00238767 | - | - |
| Apr-21 2026 | $0.00238767 | $0.00235676 | $0.00238767 | $0.00235676 | - | - |
| Apr-20 2026 | $0.00235676 | $0.00231492 | $0.00236035 | $0.00231492 | - | - |
| Apr-19 2026 | $0.00231492 | $0.00231492 | $0.00236869 | $0.00236869 | $0 | - |
| Apr-18 2026 | $0.00236869 | $0.00236869 | $0.00240798 | $0.00240146 | - | - |
| Apr-17 2026 | $0.00240146 | $0.00237763 | $0.00240146 | $0.00237763 | - | - |