Cap Mercado $2.49T
2.02%
Volume 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011497 | $0.011307 | $0.011531 | $0.011531 | $110 | - |
| Apr-26 2024 | $0.011531 | $0.011531 | $0.011856 | $0.011856 | $7 | - |
| Apr-25 2024 | $0.011856 | $0.011687 | $0.011856 | $0.011687 | $80 | - |
| Apr-24 2024 | $0.011687 | $0.011467 | $0.0125 | $0.0125 | $2,231 | - |
| Apr-23 2024 | $0.0125 | $0.012476 | $0.012729 | $0.012711 | $709 | - |
| Apr-22 2024 | $0.012711 | $0.01237 | $0.013034 | $0.01237 | $123 | - |
| Apr-21 2024 | $0.01237 | $0.012287 | $0.012467 | $0.012296 | $44 | - |
| Apr-20 2024 | $0.012296 | $0.011987 | $0.012303 | $0.011992 | $87 | - |
| Apr-19 2024 | $0.011992 | $0.011669 | $0.012332 | $0.012029 | $1,464 | - |
| Apr-18 2024 | $0.012029 | $0.011766 | $0.012135 | $0.011766 | $164 | - |
| Apr-17 2024 | $0.011766 | $0.01141 | $0.012031 | $0.012031 | $115 | - |
| Apr-16 2024 | $0.012031 | $0.011699 | $0.012384 | $0.012384 | $209 | - |
| Apr-15 2024 | $0.012384 | $0.012384 | $0.013843 | $0.013055 | $2,292 | - |
| Apr-14 2024 | $0.012938 | $0.01228 | $0.012938 | $0.012731 | $304 | - |
| Apr-13 2024 | $0.012798 | $0.011815 | $0.013529 | $0.013529 | $595 | - |