Cap Mercado $2.61T
-1.66%
Volume 24h $151.77B
-1.67%
BTC % 58.19%
-0.1%
ETH % 9.54%
-1.25%
Moedas
34.663
+7
Trocas
875
Última atualização
52 Segundos atrás
Preços históricos de Duckie Land (MMETA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00243261 | $0.00243261 | $0.00243261 | $0.00243261 | - | - |
| May-16 2026 | $0.00243261 | $0.00243261 | $0.00250834 | $0.00250834 | - | - |
| May-15 2026 | $0.00250834 | $0.00250834 | $0.00255521 | $0.00253847 | $8 | - |
| May-14 2026 | $0.00253847 | $0.0024906 | $0.00253847 | $0.0024906 | - | - |
| May-13 2026 | $0.0024906 | $0.00247588 | $0.00254369 | $0.00247588 | - | - |
| May-12 2026 | $0.00247588 | $0.00243969 | $0.00248709 | $0.00248709 | $7 | - |
| May-11 2026 | $0.00246278 | $0.00243042 | $0.00247324 | $0.00247324 | - | - |
| May-10 2026 | $0.00247324 | $0.00243277 | $0.00247324 | $0.00243277 | $0 | - |
| May-09 2026 | $0.00243277 | $0.00237278 | $0.00243277 | $0.00237278 | - | - |
| May-08 2026 | $0.00237278 | $0.00237278 | $0.00237278 | $0.00237278 | - | - |
| May-07 2026 | $0.00237278 | $0.00237278 | $0.00242247 | $0.00242247 | - | - |
| May-06 2026 | $0.00242247 | $0.00233414 | $0.00244583 | $0.00233414 | $2 | - |
| May-05 2026 | $0.00233414 | $0.00233414 | $0.00233771 | $0.00233771 | - | - |
| May-04 2026 | $0.00233771 | $0.0022966 | $0.0023744 | $0.0022966 | - | - |
| May-03 2026 | $0.0022966 | $0.0022966 | $0.0022966 | $0.0022966 | - | - |