Cap Mercado $2.57T
0.95%
Volumen 24h $133.17B
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.012711 | $0.01237 | $0.013034 | $0.01237 | $123 | - |
| Apr-21 2024 | $0.01237 | $0.012287 | $0.012467 | $0.012296 | $44 | - |
| Apr-20 2024 | $0.012296 | $0.011987 | $0.012303 | $0.011992 | $87 | - |
| Apr-19 2024 | $0.011992 | $0.011669 | $0.012332 | $0.012029 | $1,464 | - |
| Apr-18 2024 | $0.012029 | $0.011766 | $0.012135 | $0.011766 | $164 | - |
| Apr-17 2024 | $0.011766 | $0.01141 | $0.012031 | $0.012031 | $115 | - |
| Apr-16 2024 | $0.012031 | $0.011699 | $0.012384 | $0.012384 | $209 | - |
| Apr-15 2024 | $0.012384 | $0.012384 | $0.013843 | $0.013055 | $2,292 | - |
| Apr-14 2024 | $0.012938 | $0.01228 | $0.012938 | $0.012731 | $304 | - |
| Apr-13 2024 | $0.012798 | $0.011815 | $0.013529 | $0.013529 | $595 | - |
| Apr-12 2024 | $0.013529 | $0.013219 | $0.014288 | $0.013794 | $155 | - |
| Apr-11 2024 | $0.013794 | $0.013552 | $0.014084 | $0.01372 | $30 | - |
| Apr-10 2024 | $0.01372 | $0.013637 | $0.014108 | $0.013748 | $684 | - |
| Apr-09 2024 | $0.013748 | $0.013637 | $0.013895 | $0.013895 | $195 | - |
| Apr-08 2024 | $0.013895 | $0.013498 | $0.013985 | $0.013498 | $365 | - |