Cap Mercato $2.61T
-1.66%
Volume 24o $151.77B
-1.67%
BTC % 58.19%
-0.1%
ETH % 9.54%
-1.25%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Duckie Land (MMETA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00243261 | $0.00243261 | $0.00243261 | $0.00243261 | - | - |
| May-16 2026 | $0.00243261 | $0.00243261 | $0.00250834 | $0.00250834 | - | - |
| May-15 2026 | $0.00250834 | $0.00250834 | $0.00255521 | $0.00253847 | $8 | - |
| May-14 2026 | $0.00253847 | $0.0024906 | $0.00253847 | $0.0024906 | - | - |
| May-13 2026 | $0.0024906 | $0.00247588 | $0.00254369 | $0.00247588 | - | - |
| May-12 2026 | $0.00247588 | $0.00243969 | $0.00248709 | $0.00248709 | $7 | - |
| May-11 2026 | $0.00246278 | $0.00243042 | $0.00247324 | $0.00247324 | - | - |
| May-10 2026 | $0.00247324 | $0.00243277 | $0.00247324 | $0.00243277 | $0 | - |
| May-09 2026 | $0.00243277 | $0.00237278 | $0.00243277 | $0.00237278 | - | - |
| May-08 2026 | $0.00237278 | $0.00237278 | $0.00237278 | $0.00237278 | - | - |
| May-07 2026 | $0.00237278 | $0.00237278 | $0.00242247 | $0.00242247 | - | - |
| May-06 2026 | $0.00242247 | $0.00233414 | $0.00244583 | $0.00233414 | $2 | - |
| May-05 2026 | $0.00233414 | $0.00233414 | $0.00233771 | $0.00233771 | - | - |
| May-04 2026 | $0.00233771 | $0.0022966 | $0.0023744 | $0.0022966 | - | - |
| May-03 2026 | $0.0022966 | $0.0022966 | $0.0022966 | $0.0022966 | - | - |