Рыночная кепка $2.61T
-2.13%
Объем 24h $153.53B
-4.6%
BTC % 58.12%
-0.25%
ETH % 9.55%
-1.25%
Монеты
34.663
+7
Биржи
875
Последнее обновление
3 минут тому назад
Duckie Land (MMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00243261 | $0.00243261 | $0.00243261 | $0.00243261 | - | - |
| May-16 2026 | $0.00243261 | $0.00243261 | $0.00250834 | $0.00250834 | - | - |
| May-15 2026 | $0.00250834 | $0.00250834 | $0.00255521 | $0.00253847 | $8 | - |
| May-14 2026 | $0.00253847 | $0.0024906 | $0.00253847 | $0.0024906 | - | - |
| May-13 2026 | $0.0024906 | $0.00247588 | $0.00254369 | $0.00247588 | - | - |
| May-12 2026 | $0.00247588 | $0.00243969 | $0.00248709 | $0.00248709 | $7 | - |
| May-11 2026 | $0.00246278 | $0.00243042 | $0.00247324 | $0.00247324 | - | - |
| May-10 2026 | $0.00247324 | $0.00243277 | $0.00247324 | $0.00243277 | $0 | - |
| May-09 2026 | $0.00243277 | $0.00237278 | $0.00243277 | $0.00237278 | - | - |
| May-08 2026 | $0.00237278 | $0.00237278 | $0.00237278 | $0.00237278 | - | - |
| May-07 2026 | $0.00237278 | $0.00237278 | $0.00242247 | $0.00242247 | - | - |
| May-06 2026 | $0.00242247 | $0.00233414 | $0.00244583 | $0.00233414 | $2 | - |
| May-05 2026 | $0.00233414 | $0.00233414 | $0.00233771 | $0.00233771 | - | - |
| May-04 2026 | $0.00233771 | $0.0022966 | $0.0023744 | $0.0022966 | - | - |
| May-03 2026 | $0.0022966 | $0.0022966 | $0.0022966 | $0.0022966 | - | - |