Рыночная кепка $2.48T
-0.24%
Объем 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
43 секунд тому назад
Duckie Land (MMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.011531 | $0.011531 | $0.011856 | $0.011856 | $7 | - |
| Apr-25 2024 | $0.011856 | $0.011687 | $0.011856 | $0.011687 | $80 | - |
| Apr-24 2024 | $0.011687 | $0.011467 | $0.0125 | $0.0125 | $2,231 | - |
| Apr-23 2024 | $0.0125 | $0.012476 | $0.012729 | $0.012711 | $709 | - |
| Apr-22 2024 | $0.012711 | $0.01237 | $0.013034 | $0.01237 | $123 | - |
| Apr-21 2024 | $0.01237 | $0.012287 | $0.012467 | $0.012296 | $44 | - |
| Apr-20 2024 | $0.012296 | $0.011987 | $0.012303 | $0.011992 | $87 | - |
| Apr-19 2024 | $0.011992 | $0.011669 | $0.012332 | $0.012029 | $1,464 | - |
| Apr-18 2024 | $0.012029 | $0.011766 | $0.012135 | $0.011766 | $164 | - |
| Apr-17 2024 | $0.011766 | $0.01141 | $0.012031 | $0.012031 | $115 | - |
| Apr-16 2024 | $0.012031 | $0.011699 | $0.012384 | $0.012384 | $209 | - |
| Apr-15 2024 | $0.012384 | $0.012384 | $0.013843 | $0.013055 | $2,292 | - |
| Apr-14 2024 | $0.012938 | $0.01228 | $0.012938 | $0.012731 | $304 | - |
| Apr-13 2024 | $0.012798 | $0.011815 | $0.013529 | $0.013529 | $595 | - |
| Apr-12 2024 | $0.013529 | $0.013219 | $0.014288 | $0.013794 | $155 | - |