Market Cap $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Coins
34.665
Exchanges
204
Live
Ducky (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ducky (DUCKY) in USD Dollar. This table shows 562 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.189711 | $0.189672 | $0.189799 | $0.189741 | $32,482 | $78,616,402,418 |
| Jun-11 2026 | $0.189727 | $0.18968 | $0.189817 | $0.189772 | $18,446 | $78,623,032,832 |
| Jun-10 2026 | $0.189705 | $0.18964 | $0.189824 | $0.189762 | $18,287 | $78,613,916,012 |
| Jun-09 2026 | $0.189722 | $0.189675 | $0.189816 | $0.189808 | $18,020 | $78,620,960,827 |
| Jun-08 2026 | $0.189796 | $0.189669 | $0.189811 | $0.189718 | $12,300 | $78,651,626,491 |
| Jun-07 2026 | $0.189687 | $0.189662 | $0.189822 | $0.189696 | $17,008 | $78,606,456,797 |
| Jun-06 2026 | $0.189691 | $0.189672 | $0.189822 | $0.189822 | $16,991 | $78,608,114,400 |
| Jun-05 2026 | $0.189821 | $0.189721 | $0.189821 | $0.189768 | $16,999 | $78,661,986,513 |
| Jun-04 2026 | $0.189757 | $0.189698 | $0.189815 | $0.189698 | $16,723 | $78,635,464,857 |
| Jun-03 2026 | $0.189702 | $0.189702 | $0.189806 | $0.189774 | $17,206 | $78,612,672,810 |
| Jun-02 2026 | $0.189808 | $0.189717 | $0.189817 | $0.189753 | $17,050 | $78,656,599,302 |
| Jun-01 2026 | $0.189774 | $0.189412 | $0.190038 | $0.190038 | $17,586 | $78,642,509,672 |
| May-31 2026 | $0.190068 | $0.189309 | $0.190266 | $0.189994 | $18,068 | $78,764,343,526 |
| May-30 2026 | $0.189729 | $0.1893 | $0.190327 | $0.18996 | $18,189 | $78,623,861,633 |
| May-29 2026 | $0.189984 | $0.18994 | $0.190349 | $0.19018 | $18,891 | $78,729,533,854 |