Market Cap $2.26T
1.44%
Volume 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Coins
34.665
Exchanges
204
Live
Ducky (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ducky (DUCKY) in USD Dollar. This table shows 600 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.139175 | $0.13903 | $0.139175 | $0.139114 | $16,275 | $57,674,240,326 |
| Jul-19 2026 | $0.139078 | $0.139042 | $0.139207 | $0.1392 | $21,168 | $57,634,043,442 |
| Jul-18 2026 | $0.13918 | $0.139033 | $0.139222 | $0.139182 | $20,711 | $57,676,312,330 |
| Jul-17 2026 | $0.139166 | $0.139018 | $0.139201 | $0.139119 | $21,838 | $57,670,510,718 |
| Jul-16 2026 | $0.139078 | $0.139044 | $0.139209 | $0.139147 | $20,327 | $57,634,043,442 |
| Jul-15 2026 | $0.139186 | $0.139007 | $0.139206 | $0.139007 | $21,180 | $57,678,798,735 |
| Jul-14 2026 | $0.139012 | $0.139012 | $0.13931 | $0.139271 | $22,435 | $57,606,692,985 |
| Jul-13 2026 | $0.139203 | $0.139062 | $0.139346 | $0.139137 | $32,584 | $57,685,843,550 |
| Jul-12 2026 | $0.139187 | $0.139048 | $0.139319 | $0.139114 | $32,467 | $57,679,213,136 |
| Jul-11 2026 | $0.139121 | $0.139035 | $0.139335 | $0.139101 | $32,129 | $57,651,862,679 |
| Jul-10 2026 | $0.139105 | $0.139069 | $0.139341 | $0.139235 | $32,467 | $57,645,232,265 |
| Jul-09 2026 | $0.139285 | $0.139081 | $0.139373 | $0.139357 | $32,588 | $57,719,824,421 |
| Jul-08 2026 | $0.139321 | $0.139024 | $0.139359 | $0.139164 | $31,761 | $57,734,742,852 |
| Jul-07 2026 | $0.139211 | $0.139007 | $0.139358 | $0.139271 | $32,768 | $57,689,158,757 |
| Jul-06 2026 | $0.139228 | $0.139053 | $0.139365 | $0.139199 | $33,892 | $57,696,203,572 |