Market Cap $2.83T
2.33%
Volume 24h $244.14B
28.15%
BTC % 56.76%
0.15%
ETH % 10.19%
1.27%
Coins
34.568
+3
Exchanges
885
Last update
7 Seconds ago
Ducky (DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0007933 | $0.00078236 | $0.0007933 | $0.00078756 | $257,169 | $328,746,390 |
| May-02 2026 | $0.00078798 | $0.00078215 | $0.00078864 | $0.00078215 | $291,002 | $326,540,412 |
| May-01 2026 | $0.0007823 | $0.00076445 | $0.00078664 | $0.00076445 | $339,156 | $324,189,566 |
| Apr-30 2026 | $0.0007634 | $0.00075613 | $0.00076553 | $0.00076049 | $93,573 | $316,355,013 |
| Apr-29 2026 | $0.00075973 | $0.00075465 | $0.00077734 | $0.00076509 | $191,822 | $314,834,329 |
| Apr-28 2026 | $0.00076509 | $0.00076014 | $0.00077455 | $0.00077455 | $290,566 | $317,053,975 |
| Apr-27 2026 | $0.00077311 | $0.00077019 | $0.00079299 | $0.00078476 | $337,206 | $320,381,096 |
| Apr-26 2026 | $0.00078704 | $0.00077637 | $0.00078704 | $0.00077873 | $283,112 | $326,152,967 |
| Apr-25 2026 | $0.00077873 | $0.00077538 | $0.00078054 | $0.00077854 | $279,840 | $322,706,487 |
| Apr-24 2026 | $0.00077854 | $0.00077749 | $0.0007855 | $0.00078211 | $197,874 | $322,629,223 |
| Apr-23 2026 | $0.00078211 | $0.00077645 | $0.00079043 | $0.00079043 | - | $324,109,139 |
| Apr-22 2026 | $0.00079043 | $0.00076526 | $0.00079314 | $0.00076611 | - | $327,558,793 |
| Apr-21 2026 | $0.00075744 | $0.00075221 | $0.00076888 | $0.00076007 | $222,659 | $313,887,786 |
| Apr-20 2026 | $0.00076007 | $0.00074312 | $0.00076588 | $0.00074312 | $136,764 | $314,974,838 |
| Apr-19 2026 | $0.00074312 | $0.00074312 | $0.00076308 | $0.00076066 | $54,430 | $307,950,017 |