시가총액 $2.56T
0.78%
볼륨 24시간 $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
코인
34.665
+1
거래소
875
실시간
Ducky (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ducky (DUCKY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 542 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00076537 | $0.00074567 | $0.00076537 | $0.00075434 | $266,809 | $317,171,750 |
| May-22 2026 | $0.00075907 | $0.00075907 | $0.00077637 | $0.00077637 | $231,004 | $314,563,129 |
| May-21 2026 | $0.00077729 | $0.00076911 | $0.0007782 | $0.00077465 | $244,486 | $322,111,325 |
| May-20 2026 | $0.00077657 | $0.00076665 | $0.00077657 | $0.00076687 | $243,241 | $321,814,923 |
| May-19 2026 | $0.00076916 | $0.00076251 | $0.00076976 | $0.00076935 | $109,311 | $318,742,627 |
| May-18 2026 | $0.00076953 | $0.00076151 | $0.00077491 | $0.00077491 | $211,545 | $318,895,914 |
| May-17 2026 | $0.00078254 | $0.00077898 | $0.00078522 | $0.00078219 | $201,393 | $324,285,822 |
| May-16 2026 | $0.00078231 | $0.00077907 | $0.00079106 | $0.0007906 | $182,375 | $324,193,974 |
| May-15 2026 | $0.0007906 | $0.00078786 | $0.00081544 | $0.00081185 | $199,726 | $327,628,543 |
| May-14 2026 | $0.00081243 | $0.00079269 | $0.00081831 | $0.00079387 | $198,125 | $336,672,694 |
| May-13 2026 | $0.00079397 | $0.00078847 | $0.00081227 | $0.00080407 | - | $329,023,635 |
| May-12 2026 | $0.00080636 | $0.00079985 | $0.00081774 | $0.00081773 | $199,538 | $334,158,439 |
| May-11 2026 | $0.00081701 | $0.00080681 | $0.00082303 | $0.00082303 | $84,711 | $338,572,850 |
| May-10 2026 | $0.0008218 | $0.00080638 | $0.0008218 | $0.00080641 | $107,179 | $340,555,908 |
| May-09 2026 | $0.00080762 | $0.00080153 | $0.00080924 | $0.00080153 | $217,492 | $334,679,569 |