時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ducky (DUCKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 564 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.189558 | $0.189556 | $0.18979 | $0.189746 | $27,338 | $78,552,999,085 |
| Jun-13 2026 | $0.189805 | $0.189675 | $0.189807 | $0.189751 | $31,812 | $78,655,356,099 |
| Jun-12 2026 | $0.189711 | $0.189672 | $0.189799 | $0.189741 | $32,482 | $78,616,402,418 |
| Jun-11 2026 | $0.189727 | $0.18968 | $0.189817 | $0.189772 | $18,446 | $78,623,032,832 |
| Jun-10 2026 | $0.189705 | $0.18964 | $0.189824 | $0.189762 | $18,287 | $78,613,916,012 |
| Jun-09 2026 | $0.189722 | $0.189675 | $0.189816 | $0.189808 | $18,020 | $78,620,960,827 |
| Jun-08 2026 | $0.189796 | $0.189669 | $0.189811 | $0.189718 | $12,300 | $78,651,626,491 |
| Jun-07 2026 | $0.189687 | $0.189662 | $0.189822 | $0.189696 | $17,008 | $78,606,456,797 |
| Jun-06 2026 | $0.189691 | $0.189672 | $0.189822 | $0.189822 | $16,991 | $78,608,114,400 |
| Jun-05 2026 | $0.189821 | $0.189721 | $0.189821 | $0.189768 | $16,999 | $78,661,986,513 |
| Jun-04 2026 | $0.189757 | $0.189698 | $0.189815 | $0.189698 | $16,723 | $78,635,464,857 |
| Jun-03 2026 | $0.189702 | $0.189702 | $0.189806 | $0.189774 | $17,206 | $78,612,672,810 |
| Jun-02 2026 | $0.189808 | $0.189717 | $0.189817 | $0.189753 | $17,050 | $78,656,599,302 |
| Jun-01 2026 | $0.189774 | $0.189412 | $0.190038 | $0.190038 | $17,586 | $78,642,509,672 |
| May-31 2026 | $0.190068 | $0.189309 | $0.190266 | $0.189994 | $18,068 | $78,764,343,526 |