時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ducky (DUCKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 600 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.139175 | $0.13903 | $0.139175 | $0.139114 | $16,275 | $57,674,240,326 |
| Jul-19 2026 | $0.139078 | $0.139042 | $0.139207 | $0.1392 | $21,168 | $57,634,043,442 |
| Jul-18 2026 | $0.13918 | $0.139033 | $0.139222 | $0.139182 | $20,711 | $57,676,312,330 |
| Jul-17 2026 | $0.139166 | $0.139018 | $0.139201 | $0.139119 | $21,838 | $57,670,510,718 |
| Jul-16 2026 | $0.139078 | $0.139044 | $0.139209 | $0.139147 | $20,327 | $57,634,043,442 |
| Jul-15 2026 | $0.139186 | $0.139007 | $0.139206 | $0.139007 | $21,180 | $57,678,798,735 |
| Jul-14 2026 | $0.139012 | $0.139012 | $0.13931 | $0.139271 | $22,435 | $57,606,692,985 |
| Jul-13 2026 | $0.139203 | $0.139062 | $0.139346 | $0.139137 | $32,584 | $57,685,843,550 |
| Jul-12 2026 | $0.139187 | $0.139048 | $0.139319 | $0.139114 | $32,467 | $57,679,213,136 |
| Jul-11 2026 | $0.139121 | $0.139035 | $0.139335 | $0.139101 | $32,129 | $57,651,862,679 |
| Jul-10 2026 | $0.139105 | $0.139069 | $0.139341 | $0.139235 | $32,467 | $57,645,232,265 |
| Jul-09 2026 | $0.139285 | $0.139081 | $0.139373 | $0.139357 | $32,588 | $57,719,824,421 |
| Jul-08 2026 | $0.139321 | $0.139024 | $0.139359 | $0.139164 | $31,761 | $57,734,742,852 |
| Jul-07 2026 | $0.139211 | $0.139007 | $0.139358 | $0.139271 | $32,768 | $57,689,158,757 |
| Jul-06 2026 | $0.139228 | $0.139053 | $0.139365 | $0.139199 | $33,892 | $57,696,203,572 |