Market Cap $2.72T
-1.24%
Volume 24h $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00136227 | $0.00136227 | $0.00136227 | $0.00136227 | - | $42,665 |
| May-16 2026 | $0.00136227 | $0.00136227 | $0.00137744 | $0.00137644 | - | $42,665 |
| May-15 2026 | $0.00137644 | $0.00137644 | $0.00140093 | $0.00140093 | - | $43,109 |
| May-14 2026 | $0.00140093 | $0.00138095 | $0.00140332 | $0.00138095 | $65 | $43,876 |
| May-13 2026 | $0.00138095 | $0.00138095 | $0.00140862 | $0.00138917 | - | $43,251 |
| May-12 2026 | $0.00138917 | $0.00138917 | $0.00141067 | $0.00141067 | - | $43,508 |
| May-11 2026 | $0.00141067 | $0.00141067 | $0.00142718 | $0.00142718 | - | $44,181 |
| May-10 2026 | $0.00142718 | $0.00141196 | $0.00142718 | $0.00141196 | $122 | $44,698 |
| May-09 2026 | $0.00141196 | $0.00140692 | $0.00141196 | $0.00140692 | - | $44,222 |
| May-08 2026 | $0.00140692 | $0.00139269 | $0.00140692 | $0.00140026 | - | $44,064 |
| May-07 2026 | $0.00140026 | $0.00140026 | $0.00142223 | $0.00142223 | - | $43,855 |
| May-06 2026 | $0.00142223 | $0.00142223 | $0.00143842 | $0.00143003 | - | $44,543 |
| May-05 2026 | $0.00143003 | $0.00141417 | $0.00143242 | $0.00141488 | - | $44,788 |
| May-04 2026 | $0.00141488 | $0.00141248 | $0.00143035 | $0.00141248 | - | $44,313 |
| May-03 2026 | $0.00141248 | $0.00141248 | $0.00141248 | $0.00141248 | - | $44,238 |