Market Cap $2.76T
-2.71%
Volume 24h $257.59B
11.17%
BTC % 55.82%
-0.21%
ETH % 10%
-1.8%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00139947 | $0.00139947 | $0.00143411 | $0.001425 | - | $43,830 |
| Apr-26 2026 | $0.001425 | $0.0014072 | $0.001425 | $0.0014072 | - | $44,630 |
| Apr-25 2026 | $0.0014072 | $0.0014072 | $0.0014072 | $0.0014072 | - | $44,072 |
| Apr-24 2026 | $0.0014072 | $0.0014072 | $0.0014089 | $0.0014089 | - | $44,072 |
| Apr-23 2026 | $0.0014089 | $0.0014089 | $0.00143643 | $0.00143643 | - | $44,126 |
| Apr-22 2026 | $0.00143643 | $0.00140776 | $0.00143643 | $0.00140776 | - | $44,988 |
| Apr-21 2026 | $0.00140776 | $0.00140568 | $0.00141513 | $0.0014116 | - | $44,090 |
| Apr-20 2026 | $0.0014116 | $0.00139009 | $0.0014116 | $0.00139009 | - | $44,210 |
| Apr-19 2026 | $0.00139009 | $0.00139009 | $0.00142168 | $0.00142168 | $279 | $43,537 |
| Apr-18 2026 | $0.00142168 | $0.00142168 | $0.00145397 | $0.00145397 | - | $44,526 |
| Apr-17 2026 | $0.00145397 | $0.00142267 | $0.00145397 | $0.00142275 | - | $45,537 |
| Apr-16 2026 | $0.00142275 | $0.0014004 | $0.00142972 | $0.00142972 | - | $44,559 |
| Apr-15 2026 | $0.00142972 | $0.00140449 | $0.00142972 | $0.00140816 | - | $44,778 |
| Apr-14 2026 | $0.00140821 | $0.00140821 | $0.00143101 | $0.00143101 | - | $44,104 |
| Apr-13 2026 | $0.00141574 | $0.00136336 | $0.00141574 | $0.00136336 | $418 | $44,340 |