Market Cap $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
53 Seconds ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-24 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-23 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-22 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-21 2024 | $0.00190021 | $0.0018968 | $0.00190021 | $0.0018968 | $156 | $59,513 |
| Apr-20 2024 | $0.0018968 | $0.00186727 | $0.0018968 | $0.00186727 | $113 | $59,406 |
| Apr-19 2024 | $0.00186727 | $0.00186727 | $0.00186727 | $0.00186727 | - | $58,481 |
| Apr-18 2024 | $0.00186727 | $0.00180122 | $0.00186727 | $0.00180122 | $2 | $58,481 |
| Apr-17 2024 | $0.00180122 | $0.00179963 | $0.00189831 | $0.00189831 | $226 | $56,413 |
| Apr-16 2024 | $0.00189831 | $0.00189831 | $0.00189831 | $0.00189831 | - | $59,454 |
| Apr-15 2024 | $0.00189831 | $0.00189831 | $0.00189831 | $0.00189831 | - | $59,454 |
| Apr-14 2024 | $0.00189831 | $0.00179932 | $0.00192525 | $0.00192525 | $503 | $59,454 |
| Apr-13 2024 | $0.00192525 | $0.00189733 | $0.00192525 | $0.00189733 | $40 | $60,297 |
| Apr-12 2024 | $0.00189733 | $0.00189733 | $0.00201118 | $0.00199854 | $570 | $59,423 |
| Apr-11 2024 | $0.00199854 | $0.00188755 | $0.00199854 | $0.00188755 | $550 | $62,593 |