Cap Marché $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Duck DAO (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00175588 | $0.00175588 | $0.00180027 | $0.00180027 | $132 | $54,993 |
| Apr-30 2024 | $0.00180027 | $0.00180027 | $0.00194044 | $0.00194044 | $391 | $56,383 |
| Apr-29 2024 | $0.00194044 | $0.00194044 | $0.00194044 | $0.00194044 | - | $60,773 |
| Apr-28 2024 | $0.00194044 | $0.00187347 | $0.00194044 | $0.00187347 | $134 | $60,773 |
| Apr-27 2024 | $0.00187347 | $0.00187347 | $0.00190009 | $0.00190009 | $192 | $58,676 |
| Apr-26 2024 | $0.00190009 | $0.00187819 | $0.00190021 | $0.00190021 | $222 | $59,509 |
| Apr-25 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-24 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-23 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-22 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-21 2024 | $0.00190021 | $0.0018968 | $0.00190021 | $0.0018968 | $156 | $59,513 |
| Apr-20 2024 | $0.0018968 | $0.00186727 | $0.0018968 | $0.00186727 | $113 | $59,406 |
| Apr-19 2024 | $0.00186727 | $0.00186727 | $0.00186727 | $0.00186727 | - | $58,481 |
| Apr-18 2024 | $0.00186727 | $0.00180122 | $0.00186727 | $0.00180122 | $2 | $58,481 |
| Apr-17 2024 | $0.00180122 | $0.00179963 | $0.00189831 | $0.00189831 | $226 | $56,413 |