時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00180027 | $0.00180027 | $0.00194044 | $0.00194044 | $391 | $56,383 |
| Apr-29 2024 | $0.00194044 | $0.00194044 | $0.00194044 | $0.00194044 | - | $60,773 |
| Apr-28 2024 | $0.00194044 | $0.00187347 | $0.00194044 | $0.00187347 | $134 | $60,773 |
| Apr-27 2024 | $0.00187347 | $0.00187347 | $0.00190009 | $0.00190009 | $192 | $58,676 |
| Apr-26 2024 | $0.00190009 | $0.00187819 | $0.00190021 | $0.00190021 | $222 | $59,509 |
| Apr-25 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-24 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-23 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-22 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-21 2024 | $0.00190021 | $0.0018968 | $0.00190021 | $0.0018968 | $156 | $59,513 |
| Apr-20 2024 | $0.0018968 | $0.00186727 | $0.0018968 | $0.00186727 | $113 | $59,406 |
| Apr-19 2024 | $0.00186727 | $0.00186727 | $0.00186727 | $0.00186727 | - | $58,481 |
| Apr-18 2024 | $0.00186727 | $0.00180122 | $0.00186727 | $0.00180122 | $2 | $58,481 |
| Apr-17 2024 | $0.00180122 | $0.00179963 | $0.00189831 | $0.00189831 | $226 | $56,413 |
| Apr-16 2024 | $0.00189831 | $0.00189831 | $0.00189831 | $0.00189831 | - | $59,454 |