Cap Mercado $2.74T
-0.58%
Volumen 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duck DAO (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00139947 | $0.00139947 | $0.00143411 | $0.001425 | - | $43,830 |
| Apr-26 2026 | $0.001425 | $0.0014072 | $0.001425 | $0.0014072 | - | $44,630 |
| Apr-25 2026 | $0.0014072 | $0.0014072 | $0.0014072 | $0.0014072 | - | $44,072 |
| Apr-24 2026 | $0.0014072 | $0.0014072 | $0.0014089 | $0.0014089 | - | $44,072 |
| Apr-23 2026 | $0.0014089 | $0.0014089 | $0.00143643 | $0.00143643 | - | $44,126 |
| Apr-22 2026 | $0.00143643 | $0.00140776 | $0.00143643 | $0.00140776 | - | $44,988 |
| Apr-21 2026 | $0.00140776 | $0.00140568 | $0.00141513 | $0.0014116 | - | $44,090 |
| Apr-20 2026 | $0.0014116 | $0.00139009 | $0.0014116 | $0.00139009 | - | $44,210 |
| Apr-19 2026 | $0.00139009 | $0.00139009 | $0.00142168 | $0.00142168 | $279 | $43,537 |
| Apr-18 2026 | $0.00142168 | $0.00142168 | $0.00145397 | $0.00145397 | - | $44,526 |
| Apr-17 2026 | $0.00145397 | $0.00142267 | $0.00145397 | $0.00142275 | - | $45,537 |
| Apr-16 2026 | $0.00142275 | $0.0014004 | $0.00142972 | $0.00142972 | - | $44,559 |
| Apr-15 2026 | $0.00142972 | $0.00140449 | $0.00142972 | $0.00140816 | - | $44,778 |
| Apr-14 2026 | $0.00140821 | $0.00140821 | $0.00143101 | $0.00143101 | - | $44,104 |
| Apr-13 2026 | $0.00141574 | $0.00136336 | $0.00141574 | $0.00136336 | $418 | $44,340 |