Cap Mercado $2.47T
-1.58%
Volumen 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Duck DAO (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-24 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-23 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-22 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-21 2024 | $0.00190021 | $0.0018968 | $0.00190021 | $0.0018968 | $156 | $59,513 |
| Apr-20 2024 | $0.0018968 | $0.00186727 | $0.0018968 | $0.00186727 | $113 | $59,406 |
| Apr-19 2024 | $0.00186727 | $0.00186727 | $0.00186727 | $0.00186727 | - | $58,481 |
| Apr-18 2024 | $0.00186727 | $0.00180122 | $0.00186727 | $0.00180122 | $2 | $58,481 |
| Apr-17 2024 | $0.00180122 | $0.00179963 | $0.00189831 | $0.00189831 | $226 | $56,413 |
| Apr-16 2024 | $0.00189831 | $0.00189831 | $0.00189831 | $0.00189831 | - | $59,454 |
| Apr-15 2024 | $0.00189831 | $0.00189831 | $0.00189831 | $0.00189831 | - | $59,454 |
| Apr-14 2024 | $0.00189831 | $0.00179932 | $0.00192525 | $0.00192525 | $503 | $59,454 |
| Apr-13 2024 | $0.00192525 | $0.00189733 | $0.00192525 | $0.00189733 | $40 | $60,297 |
| Apr-12 2024 | $0.00189733 | $0.00189733 | $0.00201118 | $0.00199854 | $570 | $59,423 |
| Apr-11 2024 | $0.00199854 | $0.00188755 | $0.00199854 | $0.00188755 | $550 | $62,593 |