Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
Duck DAO (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00175588 | $0.00175588 | $0.00180027 | $0.00180027 | $132 | $54,993 |
| Apr-30 2024 | $0.00180027 | $0.00180027 | $0.00194044 | $0.00194044 | $391 | $56,383 |
| Apr-29 2024 | $0.00194044 | $0.00194044 | $0.00194044 | $0.00194044 | - | $60,773 |
| Apr-28 2024 | $0.00194044 | $0.00187347 | $0.00194044 | $0.00187347 | $134 | $60,773 |
| Apr-27 2024 | $0.00187347 | $0.00187347 | $0.00190009 | $0.00190009 | $192 | $58,676 |
| Apr-26 2024 | $0.00190009 | $0.00187819 | $0.00190021 | $0.00190021 | $222 | $59,509 |
| Apr-25 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-24 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-23 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-22 2024 | $0.00190021 | $0.00190021 | $0.00190021 | $0.00190021 | - | $59,513 |
| Apr-21 2024 | $0.00190021 | $0.0018968 | $0.00190021 | $0.0018968 | $156 | $59,513 |
| Apr-20 2024 | $0.0018968 | $0.00186727 | $0.0018968 | $0.00186727 | $113 | $59,406 |
| Apr-19 2024 | $0.00186727 | $0.00186727 | $0.00186727 | $0.00186727 | - | $58,481 |
| Apr-18 2024 | $0.00186727 | $0.00180122 | $0.00186727 | $0.00180122 | $2 | $58,481 |
| Apr-17 2024 | $0.00180122 | $0.00179963 | $0.00189831 | $0.00189831 | $226 | $56,413 |