Cap Mercado $2.16T
1.34%
Volume 24h $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Duck DAO (DUCK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Duck DAO (DUCK) em Dólar USD. Esta tabela mostra 1,978 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00134498 | $0.00130708 | $0.00134498 | $0.00132146 | $442 | $42,124 |
| May-22 2026 | $0.00132146 | $0.00132146 | $0.00134787 | $0.00134787 | - | $41,387 |
| May-21 2026 | $0.00134787 | $0.00133659 | $0.00135462 | $0.00134244 | - | $42,214 |
| May-20 2026 | $0.00134244 | $0.00134244 | $0.00135038 | $0.00135038 | - | $42,044 |
| May-19 2026 | $0.00135038 | $0.00135035 | $0.00135038 | $0.00135035 | - | $42,293 |
| May-18 2026 | $0.00134658 | $0.00133929 | $0.00134658 | $0.00134569 | - | $42,174 |
| May-17 2026 | $0.00136227 | $0.00136227 | $0.00136227 | $0.00136227 | - | $42,665 |
| May-16 2026 | $0.00136227 | $0.00136227 | $0.00137744 | $0.00137644 | - | $42,665 |
| May-15 2026 | $0.00137644 | $0.00137644 | $0.00140093 | $0.00140093 | - | $43,109 |
| May-14 2026 | $0.00140093 | $0.00138095 | $0.00140332 | $0.00138095 | $65 | $43,876 |
| May-13 2026 | $0.00138095 | $0.00138095 | $0.00140862 | $0.00138917 | - | $43,251 |
| May-12 2026 | $0.00138917 | $0.00138917 | $0.00141067 | $0.00141067 | - | $43,508 |
| May-11 2026 | $0.00141067 | $0.00141067 | $0.00142718 | $0.00142718 | - | $44,181 |
| May-10 2026 | $0.00142718 | $0.00141196 | $0.00142718 | $0.00141196 | $122 | $44,698 |
| May-09 2026 | $0.00141196 | $0.00140692 | $0.00141196 | $0.00140692 | - | $44,222 |