Cap Mercado $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Moedas
26.679
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duck DAO (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00180122 | $0.00179963 | $0.00189831 | $0.00189831 | $226 | $56,413 |
| Apr-16 2024 | $0.00189831 | $0.00189831 | $0.00189831 | $0.00189831 | - | $59,454 |
| Apr-15 2024 | $0.00189831 | $0.00189831 | $0.00189831 | $0.00189831 | - | $59,454 |
| Apr-14 2024 | $0.00189831 | $0.00179932 | $0.00192525 | $0.00192525 | $503 | $59,454 |
| Apr-13 2024 | $0.00192525 | $0.00189733 | $0.00192525 | $0.00189733 | $40 | $60,297 |
| Apr-12 2024 | $0.00189733 | $0.00189733 | $0.00201118 | $0.00199854 | $570 | $59,423 |
| Apr-11 2024 | $0.00199854 | $0.00188755 | $0.00199854 | $0.00188755 | $550 | $62,593 |
| Apr-10 2024 | $0.00188755 | $0.00188755 | $0.00188755 | $0.00188755 | - | $59,117 |
| Apr-09 2024 | $0.00188755 | $0.00188755 | $0.00204569 | $0.00204569 | $749 | $59,117 |
| Apr-08 2024 | $0.00204569 | $0.00204569 | $0.00204569 | $0.00204569 | - | $64,069 |
| Apr-07 2024 | $0.00204569 | $0.00204569 | $0.00227628 | $0.00227628 | $3,194 | $64,069 |
| Apr-06 2024 | $0.00227628 | $0.00225576 | $0.00227628 | $0.00225576 | $16 | $71,291 |
| Apr-05 2024 | $0.00225576 | $0.00225576 | $0.00227939 | $0.00227939 | $4 | $70,649 |
| Apr-04 2024 | $0.00227939 | $0.00216066 | $0.00227939 | $0.00216066 | $562 | $71,389 |
| Apr-03 2024 | $0.00216066 | $0.00216066 | $0.00223 | $0.00223 | $857 | $67,670 |