Market Cap $2.73T
-0.79%
Volume 24h $221.65B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Coins
27.245
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000001483 | $0.0000000801 | $0.0000001483 | $0.0000000801 | $90 | - |
May-20 2024 | $0.0000000801 | $0.0000000801 | $0.00000012 | $0.00000012 | - | - |
May-19 2024 | $0.00000012 | $0.00000012 | $0.0000001213 | $0.0000001213 | $38 | - |
May-18 2024 | $0.0000001213 | $0.0000000776 | $0.0000001214 | $0.0000001151 | $181 | - |
May-17 2024 | $0.0000001151 | $0.0000001151 | $0.0000001178 | $0.0000001178 | $1,024 | - |
May-16 2024 | $0.0000001178 | $0.0000001137 | $0.0000001178 | $0.0000001137 | $78 | - |
May-15 2024 | $0.0000001137 | $0.0000000783 | $0.0000001137 | $0.0000000783 | $113 | - |
May-14 2024 | $0.0000000783 | $0.0000000783 | $0.0000001164 | $0.0000001164 | - | - |
May-13 2024 | $0.0000001164 | $0.000000114 | $0.0000001164 | $0.0000001146 | $8 | - |
May-12 2024 | $0.0000001146 | $0.0000000784 | $0.000000115 | $0.0000000784 | $29 | - |
May-11 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
May-10 2024 | $0.0000000784 | $0.0000000784 | $0.0000001166 | $0.0000001166 | - | - |
May-09 2024 | $0.0000001166 | $0.0000001153 | $0.0000001166 | $0.0000001153 | $74 | - |
May-08 2024 | $0.0000001153 | $0.0000000804 | $0.0000001207 | $0.0000001207 | $28 | - |
May-07 2024 | $0.0000001207 | $0.0000001197 | $0.0000001207 | $0.0000001197 | $6 | - |