Cap Mercado $2.74T
-0.54%
Volumen 24h $235.71B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dummy (DUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000001483 | $0.0000000801 | $0.0000001483 | $0.0000000801 | $90 | - |
| May-20 2024 | $0.0000000801 | $0.0000000801 | $0.00000012 | $0.00000012 | - | - |
| May-19 2024 | $0.00000012 | $0.00000012 | $0.0000001213 | $0.0000001213 | $38 | - |
| May-18 2024 | $0.0000001213 | $0.0000000776 | $0.0000001214 | $0.0000001151 | $181 | - |
| May-17 2024 | $0.0000001151 | $0.0000001151 | $0.0000001178 | $0.0000001178 | $1,024 | - |
| May-16 2024 | $0.0000001178 | $0.0000001137 | $0.0000001178 | $0.0000001137 | $78 | - |
| May-15 2024 | $0.0000001137 | $0.0000000783 | $0.0000001137 | $0.0000000783 | $113 | - |
| May-14 2024 | $0.0000000783 | $0.0000000783 | $0.0000001164 | $0.0000001164 | - | - |
| May-13 2024 | $0.0000001164 | $0.000000114 | $0.0000001164 | $0.0000001146 | $8 | - |
| May-12 2024 | $0.0000001146 | $0.0000000784 | $0.000000115 | $0.0000000784 | $29 | - |
| May-11 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| May-10 2024 | $0.0000000784 | $0.0000000784 | $0.0000001166 | $0.0000001166 | - | - |
| May-09 2024 | $0.0000001166 | $0.0000001153 | $0.0000001166 | $0.0000001153 | $74 | - |
| May-08 2024 | $0.0000001153 | $0.0000000804 | $0.0000001207 | $0.0000001207 | $28 | - |
| May-07 2024 | $0.0000001207 | $0.0000001197 | $0.0000001207 | $0.0000001197 | $6 | - |