Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
Dummy (DUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000001168 | $0.0000001168 | $0.0000001244 | $0.0000001244 | $33 | - |
| Apr-29 2024 | $0.0000001244 | $0.0000001244 | $0.0000001298 | $0.0000001298 | $55 | - |
| Apr-28 2024 | $0.0000001298 | $0.0000001271 | $0.0000001298 | $0.0000001271 | $63 | - |
| Apr-27 2024 | $0.0000001271 | $0.000000082 | $0.0000001271 | $0.000000124 | $46 | - |
| Apr-26 2024 | $0.000000124 | $0.0000001239 | $0.000000124 | $0.0000001239 | $64 | - |
| Apr-25 2024 | $0.0000001237 | $0.0000001226 | $0.0000001237 | $0.0000001226 | $19 | - |
| Apr-24 2024 | $0.0000001226 | $0.0000000825 | $0.0000001241 | $0.0000000826 | $51 | - |
| Apr-23 2024 | $0.0000000826 | $0.0000000826 | $0.000000125 | $0.000000125 | - | - |
| Apr-22 2024 | $0.000000125 | $0.000000123 | $0.0000001257 | $0.000000123 | $1,442 | - |
| Apr-21 2024 | $0.000000123 | $0.000000123 | $0.0000001239 | $0.000000123 | $179 | - |
| Apr-20 2024 | $0.000000123 | $0.0000001207 | $0.0000001236 | $0.0000001207 | $48 | - |
| Apr-19 2024 | $0.0000001207 | $0.0000000782 | $0.0000001217 | $0.0000001163 | $118 | - |
| Apr-18 2024 | $0.0000001163 | $0.0000001163 | $0.0000001208 | $0.0000001208 | $51 | - |
| Apr-17 2024 | $0.0000001208 | $0.0000001207 | $0.0000001208 | $0.0000001207 | $427 | - |
| Apr-16 2024 | $0.0000001196 | $0.000000082 | $0.0000001238 | $0.0000001238 | $778 | - |