時価総額 $2.47T
-2.92%
ボリューム24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001226 | $0.0000001226 | $0.0000001231 | $0.0000001231 | $12 | - |
| May-04 2024 | $0.0000001231 | $0.0000001216 | $0.0000001231 | $0.0000001216 | $277 | - |
| May-03 2024 | $0.0000001165 | $0.0000001165 | $0.0000001171 | $0.0000001171 | $54 | - |
| May-02 2024 | $0.0000001173 | $0.0000001146 | $0.0000001173 | $0.0000001146 | $181 | - |
| May-01 2024 | $0.0000001146 | $0.0000001146 | $0.0000001168 | $0.0000001168 | $109 | - |
| Apr-30 2024 | $0.0000001168 | $0.0000001168 | $0.0000001244 | $0.0000001244 | $33 | - |
| Apr-29 2024 | $0.0000001244 | $0.0000001244 | $0.0000001298 | $0.0000001298 | $55 | - |
| Apr-28 2024 | $0.0000001298 | $0.0000001271 | $0.0000001298 | $0.0000001271 | $63 | - |
| Apr-27 2024 | $0.0000001271 | $0.000000082 | $0.0000001271 | $0.000000124 | $46 | - |
| Apr-26 2024 | $0.000000124 | $0.0000001239 | $0.000000124 | $0.0000001239 | $64 | - |
| Apr-25 2024 | $0.0000001237 | $0.0000001226 | $0.0000001237 | $0.0000001226 | $19 | - |
| Apr-24 2024 | $0.0000001226 | $0.0000000825 | $0.0000001241 | $0.0000000826 | $51 | - |
| Apr-23 2024 | $0.0000000826 | $0.0000000826 | $0.000000125 | $0.000000125 | - | - |
| Apr-22 2024 | $0.000000125 | $0.000000123 | $0.0000001257 | $0.000000123 | $1,442 | - |
| Apr-21 2024 | $0.000000123 | $0.000000123 | $0.0000001239 | $0.000000123 | $179 | - |