Cap Marché $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000001146 | $0.0000001146 | $0.0000001168 | $0.0000001168 | $109 | - |
Apr-30 2024 | $0.0000001168 | $0.0000001168 | $0.0000001244 | $0.0000001244 | $33 | - |
Apr-29 2024 | $0.0000001244 | $0.0000001244 | $0.0000001298 | $0.0000001298 | $55 | - |
Apr-28 2024 | $0.0000001298 | $0.0000001271 | $0.0000001298 | $0.0000001271 | $63 | - |
Apr-27 2024 | $0.0000001271 | $0.000000082 | $0.0000001271 | $0.000000124 | $46 | - |
Apr-26 2024 | $0.000000124 | $0.0000001239 | $0.000000124 | $0.0000001239 | $64 | - |
Apr-25 2024 | $0.0000001237 | $0.0000001226 | $0.0000001237 | $0.0000001226 | $19 | - |
Apr-24 2024 | $0.0000001226 | $0.0000000825 | $0.0000001241 | $0.0000000826 | $51 | - |
Apr-23 2024 | $0.0000000826 | $0.0000000826 | $0.000000125 | $0.000000125 | - | - |
Apr-22 2024 | $0.000000125 | $0.000000123 | $0.0000001257 | $0.000000123 | $1,442 | - |
Apr-21 2024 | $0.000000123 | $0.000000123 | $0.0000001239 | $0.000000123 | $179 | - |
Apr-20 2024 | $0.000000123 | $0.0000001207 | $0.0000001236 | $0.0000001207 | $48 | - |
Apr-19 2024 | $0.0000001207 | $0.0000000782 | $0.0000001217 | $0.0000001163 | $118 | - |
Apr-18 2024 | $0.0000001163 | $0.0000001163 | $0.0000001208 | $0.0000001208 | $51 | - |
Apr-17 2024 | $0.0000001208 | $0.0000001207 | $0.0000001208 | $0.0000001207 | $427 | - |