Market Cap $2.64T
-0.18%
Volume 24h $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
Coins
34.656
+6
Exchanges
874
Last update
2 Minutes ago
DuelNow (DNOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| May-16 2026 | $0.00002775 | $0.00002775 | $0.0000284 | $0.0000284 | - | - |
| May-15 2026 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| May-14 2026 | $0.0000284 | $0.0000284 | $0.00002878 | $0.00002878 | - | - |
| May-13 2026 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| May-12 2026 | $0.00002878 | $0.00002878 | $0.00002916 | $0.00002916 | - | - |
| May-11 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| May-10 2026 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| May-09 2026 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| May-08 2026 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| May-07 2026 | $0.00002858 | $0.00002858 | $0.0000291 | $0.0000291 | $7 | - |
| May-06 2026 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | - | - |
| May-05 2026 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | - | - |
| May-04 2026 | $0.0000291 | $0.00002839 | $0.0000291 | $0.00002839 | - | - |
| May-03 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |