Cap Marché $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monnaies
34.546
+4
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de DuelNow (DNOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Apr-29 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Apr-28 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Apr-27 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Apr-26 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Apr-25 2026 | $0.00002881 | $0.00002881 | $0.0000292 | $0.0000292 | - | - |
| Apr-24 2026 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Apr-23 2026 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Apr-22 2026 | $0.0000292 | $0.0000292 | $0.00003025 | $0.00003025 | - | - |
| Apr-21 2026 | $0.00003025 | $0.00003025 | $0.00003045 | $0.00003045 | - | - |
| Apr-20 2026 | $0.00003045 | $0.00003045 | $0.00003063 | $0.00003063 | - | - |
| Apr-19 2026 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
| Apr-18 2026 | $0.00003063 | $0.00003063 | $0.00004244 | $0.00004244 | - | - |
| Apr-17 2026 | $0.00004244 | $0.00004244 | $0.00006266 | $0.00006266 | - | - |
| Apr-16 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |