Cap Marché $2.64T
-0.13%
Volume 24h $156.36B
12.54%
BTC % 58.25%
-0.56%
ETH % 9.67%
-0.31%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de DuelNow (DNOW), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| May-16 2026 | $0.00002775 | $0.00002775 | $0.0000284 | $0.0000284 | - | - |
| May-15 2026 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| May-14 2026 | $0.0000284 | $0.0000284 | $0.00002878 | $0.00002878 | - | - |
| May-13 2026 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| May-12 2026 | $0.00002878 | $0.00002878 | $0.00002916 | $0.00002916 | - | - |
| May-11 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| May-10 2026 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| May-09 2026 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| May-08 2026 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| May-07 2026 | $0.00002858 | $0.00002858 | $0.0000291 | $0.0000291 | $7 | - |
| May-06 2026 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | - | - |
| May-05 2026 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | - | - |
| May-04 2026 | $0.0000291 | $0.00002839 | $0.0000291 | $0.00002839 | - | - |
| May-03 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |