Cap Mercado $2.72T
-0.29%
Volumen 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de DuelNow (DNOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Apr-28 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Apr-27 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Apr-26 2026 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Apr-25 2026 | $0.00002881 | $0.00002881 | $0.0000292 | $0.0000292 | - | - |
| Apr-24 2026 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Apr-23 2026 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Apr-22 2026 | $0.0000292 | $0.0000292 | $0.00003025 | $0.00003025 | - | - |
| Apr-21 2026 | $0.00003025 | $0.00003025 | $0.00003045 | $0.00003045 | - | - |
| Apr-20 2026 | $0.00003045 | $0.00003045 | $0.00003063 | $0.00003063 | - | - |
| Apr-19 2026 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
| Apr-18 2026 | $0.00003063 | $0.00003063 | $0.00004244 | $0.00004244 | - | - |
| Apr-17 2026 | $0.00004244 | $0.00004244 | $0.00006266 | $0.00006266 | - | - |
| Apr-16 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Apr-15 2026 | $0.00006266 | $0.00006266 | $0.00006344 | $0.00006344 | - | - |