Market Cap $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $2.1758 | $1.9572 | $2.1758 | $2.1485 | $88,196 | - |
Apr-18 2024 | $2.1944 | $1.8233 | $2.2160 | $1.9769 | $171,967 | - |
Apr-17 2024 | $1.9878 | $1.9141 | $2.0360 | $2.0110 | $41,685 | - |
Apr-16 2024 | $2.0110 | $1.9508 | $2.0110 | $1.9773 | $50,513 | - |
Apr-15 2024 | $1.9815 | $1.9637 | $2.1397 | $2.0883 | $51,039 | - |
Apr-14 2024 | $2.0812 | $2.0107 | $2.1595 | $2.1203 | $97,366 | - |
Apr-13 2024 | $2.1133 | $2.0390 | $2.4424 | $2.4118 | $71,532 | - |
Apr-12 2024 | $2.4176 | $2.3466 | $2.7568 | $2.7497 | $75,957 | - |
Apr-11 2024 | $2.7497 | $2.7497 | $2.9659 | $2.9641 | $76,060 | - |
Apr-10 2024 | $2.9429 | $2.9222 | $3.0680 | $3.0468 | $66,978 | - |
Apr-09 2024 | $3.0468 | $3.0468 | $3.3130 | $3.1392 | $128,827 | - |
Apr-08 2024 | $3.1586 | $2.8865 | $3.2204 | $2.8865 | $66,755 | - |
Apr-07 2024 | $2.8206 | $2.6447 | $2.8206 | $2.6447 | $72,379 | - |
Apr-06 2024 | $2.6352 | $2.5857 | $2.6352 | $2.5866 | $21,710 | - |
Apr-05 2024 | $2.5866 | $2.5461 | $2.6268 | $2.5965 | $31,237 | - |